• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
83.87
3019.47
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.16
 

As on: Sep 03, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1144.75 1332.85 1120.50 1286.50 73069 2986 93836042.00 76570.35
01-09-26 1144.30 1150.20 1122.00 1134.25 985 174 1118125.00 76944.28
31-08-26 1136.00 1156.90 1122.65 1147.05 734 122 836503.00 76957.27
28-08-26 1123.70 1147.20 1123.70 1137.10 2701 147 3067081.00 77264.51
27-08-26 1174.95 1180.25 1133.90 1138.60 1010 178 1168661.00 76933.59
26-08-26 1180.75 1194.85 1162.00 1172.25 2207 254 2606610.00 77472.94
25-08-26 1189.05 1194.90 1161.10 1191.00 1378 169 1632654.00 77656.09
24-08-26 1147.65 1184.00 1144.90 1171.95 2347 186 2744292.00 77369.11
21-08-26 1121.20 1154.95 1111.60 1138.30 4168 243 4728806.00 77540.83
20-08-26 1120.90 1137.00 1091.20 1121.25 2404 215 2680082.00 77537.72
<< < 1 2 3  ... > >>