• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
51.3186563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
0
39.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 30, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 25.55 28.03 25.55 28.03 629 8 17307.00 85609.51
25-11-25 27.94 27.94 26.70 26.70 113 5 3042.00 84587.01
24-11-25 28.10 28.20 28.07 28.07 551 5 15523.00 84900.71
21-11-25 27.40 29.58 27.40 29.54 683 8 19527.00 85231.92
20-11-25 29.00 30.12 28.50 28.50 619 6 17874.00 85632.68
19-11-25 28.19 29.00 28.06 29.00 959 16 27175.00 85186.47
18-11-25 28.44 28.44 28.00 28.15 2000 12 56294.00 84673.02
17-11-25 29.79 29.80 28.27 28.27 3165 11 93227.00 84950.95
14-11-25 28.04 28.51 28.04 28.49 50 7 1422.00 84562.78
13-11-25 28.57 28.57 28.57 28.57 17 3 485.00 84478.67
<< < 1 2 3  ... > >>