• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1271.8222724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.08
61097.72
EPS(TTM)
Face Value()
Div & Yield %
188.71
2
1.04
 

As on: Nov 15, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5294.00 5294.00 5105.00 5110.00 17661 2091 91128124.00 81592.45
12-11-26 5483.35 5483.35 5175.00 5335.00 35914 5806 188984133.00 81911.01
11-11-26 5397.00 5431.95 5278.80 5430.00 4926 837 26383877.00 81879.40
09-11-26 5320.85 5474.30 5320.00 5400.00 7212 838 38929416.00 81106.65
08-11-26 5332.60 5332.60 5274.00 5302.00 546 96 2892340.00 80999.40
06-11-26 5190.00 5270.00 5149.00 5265.20 1361 250 7099518.00 81028.02
05-11-26 5194.00 5200.00 5153.00 5181.80 18490 476 95579320.00 79310.01
04-11-26 5205.75 5220.50 5147.55 5190.00 1065 190 5516633.00 77301.40
03-11-26 5120.00 5250.00 5111.00 5199.80 1839 403 9560510.00 76917.85
02-11-26 5098.05 5150.20 5044.45 5150.00 1438 358 7342716.00 75692.78
<< < 1 2 3  ... > >>