• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
12.15
820.07
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.27
 

As on: Aug 19, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 93.23 98.00 92.96 94.91 47778 455 4562838.00 77235.46
17-08-26 95.54 96.40 90.41 92.05 48408 464 4479315.00 77728.16
14-08-26 95.60 98.40 95.19 95.54 17329 188 1670450.00 78009.25
13-08-26 97.70 98.39 95.11 95.51 53348 474 5126568.00 78079.96
12-08-26 100.46 102.00 98.00 98.81 59595 362 5945050.00 77966.35
11-08-26 102.79 103.00 99.70 100.14 69681 600 7075210.00 78154.25
10-08-26 100.31 104.33 98.20 103.53 284493 2001 28987951.00 78542.44
07-08-26 89.90 101.00 88.67 98.86 539485 2730 50972531.00 78499.17
06-08-26 88.00 88.00 81.00 86.12 59080 495 5073104.00 78954.76
05-08-26 86.60 87.77 86.00 87.11 10102 135 878441.00 78581.00
<< < 1 2 3  ... > >>