SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kwality Walls India Ltd

Industry : Food - Processing - MNC

BSE Code

ISIN Demat

Book Value()

544622

INE2KCE01013

0.9914998

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KWIL

6137.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 07:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	26.05	26.50	25.60	26.12	590014	1594	15355989.00	81287.19
26-02-26	25.75	26.52	25.75	25.92	1744279	3553	45778484.00	82248.61
25-02-26	26.18	26.38	25.25	25.75	690297	2743	17769327.00	82276.07
24-02-26	26.81	26.81	25.72	26.11	1613088	6076	42093787.00	82225.92
23-02-26	27.65	28.20	26.54	27.07	1680979	10182	45574522.00	83294.66
20-02-26	28.00	28.60	27.37	27.74	1073299	6325	30144430.00	82814.71
19-02-26	29.49	29.49	28.05	28.74	2396976	7308	68918223.00	82498.14
18-02-26	26.64	29.44	26.64	29.42	4254139	9792	122045727.00	83734.25
17-02-26	28.75	29.84	28.04	28.04	1441744	7964	40848224.00	83450.96
16-02-26	29.90	31.39	28.41	29.51	4319881	21277	131872785.00	83277.15

<< < 1 > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)