• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.4
209206.15
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.97
 

As on: May 08, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 149.30 149.30 145.15 146.85 1462796 7011 215012617.00 77844.52
06-05-26 143.40 148.75 143.20 148.15 2162823 10224 315823229.00 77958.52
05-05-26 142.00 142.60 140.50 142.15 1383396 9150 195812657.00 77017.79
04-05-26 143.65 144.40 142.00 142.30 712746 4536 101916983.00 77269.40
30-04-26 142.45 143.40 141.05 142.20 1531851 11473 217572968.00 76913.50
29-04-26 146.00 147.30 143.95 144.25 2200694 24353 320980836.00 77496.36
28-04-26 146.45 146.45 144.30 145.40 1214878 3951 176433289.00 76886.91
27-04-26 144.15 146.70 143.55 146.15 1118184 4616 162708002.00 77303.63
24-04-26 144.95 145.60 142.90 143.40 1349482 8615 193867073.00 76664.21
23-04-26 146.25 147.35 145.15 145.50 1559400 8441 228054880.00 77664.00
<< < 1 2 3  ... > >>