• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
71.940938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
98.98
775.36
EPS(TTM)
Face Value()
Div & Yield %
5.04
10
0.2
 

As on: Mar 28, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 475.00 495.50 475.00 485.75 1255 38 606997.00 73583.22
25-03-26 501.60 507.10 493.45 498.85 652 21 325295.00 75273.45
24-03-26 495.25 501.75 489.10 500.00 47 14 23384.00 74068.45
23-03-26 488.30 497.60 482.60 485.10 567 85 276116.00 72696.39
20-03-26 505.00 511.00 505.00 511.00 6 2 3036.00 74532.96
19-03-26 497.00 497.00 497.00 497.00 10 1 4970.00 74207.24
18-03-26 493.45 504.20 488.00 503.40 41 18 20375.00 76704.13
17-03-26 504.00 504.00 496.85 499.00 127 8 63522.00 76070.84
16-03-26 500.80 509.70 494.10 502.00 620 58 309897.00 75502.85
13-03-26 493.20 505.00 490.50 500.80 620 25 310339.00 74563.92
<< < 1 2 3  ... > >>