• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
108.95
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 75.02 76.37 73.51 76.00 144 15 10857.00 77844.52
06-05-26 75.45 76.67 69.37 75.02 3767 72 273401.00 77958.52
05-05-26 74.00 74.90 73.02 73.02 3739 66 275601.00 77017.79
04-05-26 83.97 83.97 76.86 76.86 2613 69 207251.00 77269.40
30-04-26 86.24 86.24 79.70 80.90 1467 40 119000.00 76913.50
29-04-26 87.99 87.99 81.71 82.29 721 36 60710.00 77496.36
28-04-26 80.40 88.00 80.40 85.00 362 29 29542.00 76886.91
27-04-26 81.00 87.96 81.00 83.99 234 17 19495.00 77303.63
24-04-26 88.44 88.44 82.00 85.00 783 22 67216.00 76664.21
23-04-26 87.40 87.40 81.10 84.59 476 23 40203.00 77664.00
<< < 1 2 3  ... > >>