• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Deep Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
543288
INE0FHS01024
226.3370313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPINDS
14.75
2731.52
EPS(TTM)
Face Value()
Div & Yield %
28.93
5
0.71
 

As on: Mar 28, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 426.00 443.00 417.75 433.85 48802 1569 21021078.00 73583.22
25-03-26 407.75 437.50 401.60 426.80 32690 1070 13761712.00 75273.45
24-03-26 395.45 408.40 385.00 403.70 30248 591 11950645.00 74068.45
23-03-26 395.20 403.50 376.30 395.45 68164 3583 26382908.00 72696.39
20-03-26 362.05 435.50 362.05 409.10 1069410 15621 450322545.00 74532.96
19-03-26 368.40 369.95 358.25 366.70 12365 369 4489853.00 74207.24
18-03-26 352.95 375.00 352.75 367.90 12510 575 4586838.00 76704.13
17-03-26 353.35 356.45 342.20 353.00 9563 271 3334686.00 76070.84
16-03-26 326.85 358.75 326.85 348.10 31956 996 11108695.00 75502.85
13-03-26 341.00 341.00 330.10 331.60 6815 280 2292700.00 74563.92
<< < 1 2 3  ... > >>