• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
60.7088746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.97
359.82
EPS(TTM)
Face Value()
Div & Yield %
1.38
10
0
 

As on: Sep 26, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 196.40 203.90 193.40 202.05 56319 244 11281341.00 73895.74
24-09-26 198.15 199.30 195.70 197.30 38504 234 7592121.00 73580.54
23-09-26 202.40 207.00 193.00 205.95 70752 323 14044836.00 74828.25
22-09-26 200.90 204.00 197.00 202.55 27589 150 5506776.00 74529.08
21-09-26 204.00 204.80 196.00 203.95 49575 215 9856681.00 74858.99
18-09-26 199.90 206.00 198.00 205.90 75627 224 15175796.00 74294.96
17-09-26 206.50 207.70 196.55 199.40 21831 162 4369530.00 74314.59
16-09-26 201.20 208.85 195.35 206.80 29633 155 6009851.00 74336.45
15-09-26 204.80 204.80 196.00 203.80 32008 147 6395324.00 74003.82
11-09-26 205.00 209.80 198.30 205.20 18267 131 3735712.00 74781.76
<< < 1 2 3  ... > >>