• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6548977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
42.46
69491.5
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jun 24, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 79.79 80.45 78.19 78.74 1841407 6708 145508167.00 76200.68
22-06-26 78.60 81.45 78.47 80.68 3241111 15118 259568762.00 77094.07
19-06-26 77.56 78.89 77.52 78.72 768098 3933 60134936.00 76802.90
18-06-26 77.30 78.40 76.90 78.06 1575716 7842 122525219.00 77409.98
17-06-26 77.48 78.33 77.15 77.39 747514 5225 57976050.00 77155.62
16-06-26 78.35 78.75 77.33 77.48 1906630 10554 148275680.00 76808.48
15-06-26 77.77 79.03 77.21 78.34 3593046 14331 280923917.00 76264.33
12-06-26 73.17 77.48 73.17 76.51 4997361 17849 377214401.00 75527.95
11-06-26 72.59 73.52 72.25 72.95 526852 4284 38420468.00 73832.55
10-06-26 73.81 74.05 72.71 72.94 1585122 9640 116258739.00 73983.18
<< < 1 2 3  ... > >>