• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
22.49
2703.03
EPS(TTM)
Face Value()
Div & Yield %
106.31
5
1.46
 

As on: Aug 05, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2553.85 2609.65 2370.00 2391.40 7510 1232 18426030.00 78428.95
03-08-26 2564.65 2583.65 2544.30 2563.55 1224 138 3145031.00 78639.03
31-07-26 2531.65 2570.50 2516.50 2521.90 2349 370 5989662.00 78094.64
30-07-26 2550.15 2555.95 2477.00 2498.85 1593 602 4013401.00 77928.15
29-07-26 2550.00 2593.65 2523.20 2580.55 984 155 2519850.00 77654.60
28-07-26 2585.75 2585.75 2511.80 2526.00 192 66 489081.00 76765.92
27-07-26 2561.85 2598.15 2525.00 2561.25 673 117 1727677.00 76835.78
24-07-26 2508.10 2533.00 2450.00 2514.35 1608 308 4027271.00 76059.77
23-07-26 2573.25 2573.35 2507.00 2510.05 1590 311 4020388.00 76391.39
22-07-26 2660.00 2660.00 2547.00 2556.30 1713 308 4447201.00 76755.05
<< < 1 2 3  ... > >>