• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.27
233176.59
EPS(TTM)
Face Value()
Div & Yield %
32.13
1
1.12
 

As on: May 29, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 2418.50 2438.95 2406.50 2433.80 9762 1489 23638832.00 81633.02
28-05-25 2460.00 2460.00 2415.55 2418.45 52410 4479 127006123.00 81312.32
27-05-25 2453.30 2481.60 2431.65 2462.20 34339 5780 84250690.00 81551.63
26-05-25 2405.75 2464.50 2405.75 2453.35 121999 7808 299746083.00 82176.45
23-05-25 2350.45 2419.00 2350.45 2413.50 81329 5721 195442684.00 81721.08
22-05-25 2391.75 2391.75 2340.80 2362.85 26830 2259 63105177.00 80951.99
21-05-25 2365.20 2396.45 2358.20 2391.90 5073 919 12086258.00 81596.63
20-05-25 2403.85 2414.70 2355.15 2358.20 14055 2088 33416991.00 81186.44
19-05-25 2395.65 2422.20 2395.65 2407.10 14864 2135 35804732.00 82059.42
16-05-25 2391.25 2415.85 2378.00 2410.55 6759 825 16219115.00 82330.59
<< < 1 2 3  ... > >>