• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

N G Industries Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
530897
INE825C01018
100.1656469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.86
37.86
EPS(TTM)
Face Value()
Div & Yield %
5.17
10
3.1
 

As on: Aug 17, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 118.15 118.15 112.05 115.00 960 30 109707.00 77728.16
14-08-26 115.00 115.00 112.05 113.00 2837 27 320722.00 78009.25
13-08-26 120.90 126.00 113.00 114.90 1087 47 125866.00 78079.96
12-08-26 113.40 117.65 112.00 116.00 841 12 95557.00 77966.35
11-08-26 117.00 119.80 114.70 116.00 156 11 18146.00 78154.25
10-08-26 115.95 115.95 115.05 115.35 132 10 15237.00 78542.44
07-08-26 115.00 118.00 114.60 116.00 800 33 92300.00 78499.17
06-08-26 115.00 116.00 114.00 116.00 283 14 32383.00 78954.76
05-08-26 115.00 115.00 115.00 115.00 202 4 23230.00 78581.00
04-08-26 115.00 115.00 115.00 115.00 20 5 2300.00 78428.95
<< < 1 2 3  ... > >>