• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
82.84
107393.48
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.37
 

As on: Jul 27, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 7393.95 7485.50 7341.15 7469.05 17521 4087 130181653.00 81463.09
24-07-25 7394.95 7484.20 7353.50 7365.10 19787 3354 146610236.00 82184.17
23-07-25 7264.95 7391.30 7245.85 7377.40 30987 4403 226595548.00 82726.64
22-07-25 7275.00 7280.40 7220.00 7245.85 3078 1091 22323848.00 82186.81
21-07-25 7312.85 7319.95 7249.00 7255.00 2867 1048 20877169.00 82200.34
18-07-25 7385.30 7385.30 7254.90 7306.35 1769 830 12926137.00 81757.73
17-07-25 7394.95 7412.40 7340.00 7348.60 3168 942 23400476.00 82259.24
16-07-25 7385.00 7408.10 7318.15 7345.60 22852 3827 168286388.00 82634.48
15-07-25 7289.90 7379.95 7230.50 7365.25 4323 1301 31654760.00 82570.91
14-07-25 7188.15 7254.85 7174.60 7215.15 32291 1708 232547944.00 82253.46
<< < 1 2 3  ... > >>