• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,122.95 272.95
(0.67%)
Dow Jones
5,652.59 24.68
(0.44%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01016
186.063651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
214.36
1437.6
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: May 09, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 400.05 432.00 399.95 404.20 61968 267 26118356.00 80334.81
07-05-25 418.65 418.65 385.95 403.00 15086 90 5887685.00 80746.78
06-05-25 428.95 428.95 400.00 400.45 9411 79 3780194.00 80641.07
05-05-25 434.30 434.30 393.30 407.80 3926 113 1618293.00 80796.84
02-05-25 392.15 435.00 390.95 430.50 13231 123 5593485.00 80501.99
30-04-25 425.00 427.00 415.00 418.10 1967 69 824196.00 80242.24
29-04-25 404.35 433.90 404.35 430.45 5433 135 2289996.00 80288.38
28-04-25 418.85 434.60 418.85 428.45 14295 118 6115774.00 80218.37
25-04-25 439.95 439.95 400.10 415.60 21590 226 9037401.00 79212.53
24-04-25 408.00 434.95 408.00 427.25 15307 193 6476383.00 79801.43
<< < 1 2 3  ... > >>