• OPEN AN ACCOUNT
Indian Indices
Sensex
74,513.99 362.95
( 0.49%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
48.11
2150.38
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 30, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 76.73 76.99 74.32 76.50 302756 1125 23038464.00 74151.04
28-10-26 75.10 77.03 75.10 75.98 420189 1318 31959373.00 73246.03
27-10-26 74.00 77.25 73.70 76.45 408898 1277 30889940.00 73598.67
26-10-26 75.49 76.20 72.41 73.68 591428 3914 43706806.00 73606.75
23-10-26 74.55 77.60 72.17 74.75 793941 4625 58779379.00 73123.83
22-10-26 74.00 76.41 71.44 74.54 576754 4236 42359558.00 73249.39
21-10-26 73.07 75.00 71.07 72.22 503971 2509 36798014.00 73709.69
19-10-26 72.93 73.50 71.72 73.07 484492 2103 35170210.00 73852.90
16-10-26 70.82 73.75 70.36 71.94 623237 3209 44902575.00 74729.27
15-10-26 71.27 72.66 69.69 70.22 596187 5087 42395347.00 74315.61
<< < 1 2 3  ... > >>