• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
54.46
65272.41
EPS(TTM)
Face Value()
Div & Yield %
76.68
2
0.84
 

As on: Apr 22, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 4141.80 4310.00 4141.80 4289.60 7024 1437 29891861.00 78516.49
21-04-26 4133.95 4186.00 4048.45 4176.00 25289 568 104208204.00 79273.33
20-04-26 4002.00 4110.00 3959.00 4085.85 1825 633 7421196.00 78520.30
17-04-26 4017.25 4023.00 3927.60 4000.70 1550 530 6187467.00 78493.54
16-04-26 4000.50 4038.30 3913.00 3962.60 2180 605 8660964.00 77988.68
15-04-26 3890.00 4011.20 3890.00 3942.10 79525 801 313597750.00 78111.24
13-04-26 3840.00 3902.10 3790.00 3876.80 2506 817 9688668.00 76847.57
10-04-26 3890.00 3937.30 3850.50 3906.65 10604 1020 41302336.00 77550.25
09-04-26 3890.00 3915.10 3836.00 3844.70 37318 1320 143741484.00 76631.65
08-04-26 3760.55 3991.00 3753.90 3883.60 12066 3909 46998494.00 77562.90
<< < 1 2 3  ... > >>