• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Nimbus Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511714
INE875B01015
112.9454696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
236.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2025 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 220.10 220.10 211.00 218.30 2609 53 563375.00 80710.76
04-09-25 212.00 222.00 201.50 220.10 8652 100 1879774.00 80718.01
03-09-25 219.00 220.00 211.95 212.00 6858 182 1485360.00 80567.71
02-09-25 218.75 218.75 212.00 212.10 17498 83 3767263.00 80157.88
01-09-25 203.55 216.95 200.00 212.00 8930 31 1869956.00 80364.49
29-08-25 218.00 218.00 207.70 207.70 3480 46 729300.00 79809.65
28-08-25 219.75 219.75 206.15 218.60 7485 47 1604236.00 80080.57
26-08-25 220.00 220.00 209.95 211.80 511903 58 108532481.00 80786.54
25-08-25 226.35 230.00 210.85 211.95 15289 95 3395375.00 81635.91
22-08-25 223.75 224.95 210.00 221.90 1256 75 273768.00 81306.85
<< < 1 2 3  ... > >>