• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Himatsingka Seide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514043
INE049A01027
185.7156541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIMATSEIDE
16.29
979.41
EPS(TTM)
Face Value()
Div & Yield %
4.78
5
0.32
 

As on: Jun 17, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 79.05 80.44 77.75 78.60 53392 408 4211838.00 77155.62
16-06-26 78.54 78.67 77.00 77.89 35636 257 2769507.00 76808.48
15-06-26 77.01 79.42 77.01 77.65 43256 514 3401343.00 76264.33
12-06-26 75.70 76.23 74.41 76.07 20888 369 1575823.00 75527.95
11-06-26 75.58 75.58 73.50 73.99 40013 379 2971133.00 73832.55
10-06-26 76.79 78.09 75.50 75.58 17501 266 1350103.00 73983.18
09-06-26 75.91 77.38 74.80 76.87 24068 286 1826247.00 73918.76
08-06-26 74.80 76.94 74.30 74.80 33813 443 2558485.00 73524.26
05-06-26 77.01 77.31 75.66 76.16 32439 448 2474158.00 74243.34
04-06-26 78.00 78.70 76.48 76.68 40272 453 3118878.00 74360.01
<< < 1 2 3  ... > >>