• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
126.6433639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.94
122.22
EPS(TTM)
Face Value()
Div & Yield %
18.18
10
0
 

As on: Dec 16, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 41.70 41.70 35.00 37.76 28303 251 1103507.00 85213.36
12-12-25 40.58 41.41 40.00 40.84 4314 102 175311.00 85267.66
11-12-25 40.27 41.76 39.00 40.14 4337 95 174095.00 84818.13
10-12-25 39.01 41.00 39.01 40.27 5385 90 216988.00 84391.27
09-12-25 39.94 40.00 38.70 39.45 8570 154 337595.00 84666.28
08-12-25 39.10 40.00 38.51 39.93 5584 158 219881.00 85102.69
05-12-25 41.00 41.95 40.00 40.50 3671 73 150181.00 85712.37
04-12-25 39.02 41.30 39.00 40.61 9304 140 374194.00 85265.32
03-12-25 40.21 42.00 39.01 39.79 13074 245 521925.00 85106.81
02-12-25 42.30 42.60 40.50 41.61 10361 112 427899.00 85138.27
<< < 1 2 3  ... > >>