• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.1321608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.82
11749.56
EPS(TTM)
Face Value()
Div & Yield %
81.54
2
1.7
 

As on: Jul 04, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 881.50 912.85 881.50 899.80 24538 1354 22170123.00 77763.91
02-07-26 892.15 892.15 880.85 882.40 6092 288 5396090.00 77502.12
01-07-26 859.75 891.00 859.75 881.50 14401 1099 12684435.00 76922.64
30-06-26 841.15 892.45 841.15 869.30 124126 3124 108732541.00 76478.67
29-06-26 886.10 891.95 823.95 835.05 36075 1759 30286686.00 76728.37
25-06-26 893.75 893.75 881.65 885.85 1398 164 1237303.00 77100.47
24-06-26 881.90 889.05 877.65 884.60 2980 248 2633227.00 76991.22
23-06-26 881.40 896.40 881.40 889.50 3108 249 2765665.00 76200.68
22-06-26 886.10 898.65 876.00 891.55 12134 1029 10736513.00 77094.07
19-06-26 882.70 890.00 878.55 886.05 4232 241 3741934.00 76802.90
<< < 1 2 3  ... > >>