• OPEN AN ACCOUNT
Indian Indices
Sensex
76,872.83 -362.63
( -0.47%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE LargeMid (60:40) Stable Dividend 50 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1215
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 19, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 3677.10 3683.48 3672.13 3672.51 0 0 0.00 77235.46
17-08-26 3679.64 3694.41 3672.29 3685.01 0 0 0.00 77728.16
14-08-26 3698.42 3699.10 3675.57 3694.18 0 0 0.00 78009.25
13-08-26 3692.50 3695.50 3676.36 3695.50 0 0 0.00 78079.96
12-08-26 3686.96 3687.06 3660.25 3679.24 0 0 0.00 77966.35
11-08-26 3700.08 3700.10 3677.48 3683.78 0 0 0.00 78154.25
10-08-26 3699.92 3707.90 3690.33 3702.26 0 0 0.00 78542.44
07-08-26 3687.20 3701.26 3680.94 3700.98 0 0 0.00 78499.17
06-08-26 3700.19 3707.68 3689.83 3702.19 0 0 0.00 78954.76
05-08-26 3704.57 3704.69 3681.10 3689.02 0 0 0.00 78581.00
<< < 1 2 > >>