• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,001.50 214.20
( 0.27%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Darjeeling Ropeway Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
15.6570492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 55.78 55.78 55.78 55.78 8700 12 485286.00 80787.30
05-09-25 56.91 56.91 56.91 56.91 8770 11 499100.00 80710.76
04-09-25 58.07 58.07 58.07 58.07 1200 8 69684.00 80718.01
03-09-25 59.25 59.25 59.25 59.25 3169 8 187763.00 80567.71
02-09-25 60.45 60.45 60.45 60.45 17668 20 1068030.00 80157.88
01-09-25 61.68 61.68 61.68 61.68 11337 14 699266.00 80364.49
29-08-25 62.93 62.93 62.93 62.93 6047 19 380537.00 79809.65
28-08-25 64.21 64.21 64.21 64.21 2848 22 182870.00 80080.57
26-08-25 65.52 65.52 65.20 65.52 26661 147 1746770.00 80786.54
25-08-25 60.13 66.28 59.99 62.40 93049 256 5652939.00 81635.91
<< < 1 2 3  ... > >>