• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE LargeMid (60:40) Stable Dividend 50 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1215
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 21, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3543.47 3558.89 3538.51 3538.93 0 0 0.00 74294.96
17-09-26 3509.40 3548.67 3508.92 3535.51 0 0 0.00 74314.59
16-09-26 3507.34 3521.63 3483.08 3512.56 0 0 0.00 74336.45
15-09-26 3584.92 3586.54 3501.03 3501.57 0 0 0.00 74003.82
11-09-26 3563.53 3577.04 3543.15 3570.52 0 0 0.00 74781.76
10-09-26 3588.35 3592.76 3577.44 3590.66 0 0 0.00 74902.59
09-09-26 3593.89 3606.59 3586.42 3587.77 0 0 0.00 74764.23
08-09-26 3613.27 3613.94 3599.73 3610.77 0 0 0.00 75577.58
07-09-26 3627.95 3634.33 3608.81 3615.92 0 0 0.00 76132.81
04-09-26 3645.71 3645.71 3628.78 3631.90 0 0 0.00 76515.43
<< < 1 2 3  ... > >>