• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
63.06
706.38
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.39
 

As on: Jul 05, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 387.75 388.70 382.40 382.80 135 14 51921.00 83432.89
03-07-25 389.15 397.15 384.65 384.65 1823 99 714637.00 83239.47
02-07-25 390.50 397.30 385.95 388.30 3380 132 1314105.00 83409.69
01-07-25 398.10 398.10 391.25 392.50 79 23 31222.00 83697.29
30-06-25 395.00 410.00 395.00 402.00 2243 63 902122.00 83606.46
27-06-25 390.95 401.75 390.95 393.20 362 52 143934.00 84058.90
26-06-25 396.05 411.40 383.45 388.75 4091 325 1621218.00 83755.87
25-06-25 399.45 422.50 391.25 393.90 2283 242 940337.00 82755.51
24-06-25 389.60 416.80 389.45 405.65 2024 208 816551.00 82055.11
23-06-25 377.15 389.00 374.70 385.70 3496 93 1348142.00 81896.79
<< < 1 2 3  ... > >>