• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.27
5233.79
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.39
 

As on: Mar 18, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 289.85 294.10 280.65 290.30 39110 1375 11235768.00 76070.84
16-03-26 285.05 289.05 277.90 286.30 84537 2347 24011290.00 75502.85
13-03-26 318.65 323.80 280.65 283.45 122706 2737 36026152.00 74563.92
12-03-26 343.00 344.10 314.20 319.05 97406 2791 31867451.00 76034.42
11-03-26 353.60 353.60 336.65 342.95 36012 1083 12470939.00 76863.71
10-03-26 335.80 355.90 335.80 352.60 71185 2048 24689813.00 78205.98
09-03-26 330.00 338.25 317.45 335.55 80078 2555 26441039.00 77566.16
06-03-26 336.00 342.20 329.85 333.55 49329 1437 16593028.00 78918.90
05-03-26 313.10 336.35 313.10 334.90 67301 1809 22288775.00 80015.90
04-03-26 310.20 329.15 310.20 320.80 83150 2360 26760210.00 79116.19
<< < 1 2 3  ... > >>