• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Jai Balaji Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532976
INE091G01026
24.746168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAIBALAJI
43.31
6321.26
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Nov 05, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 72.00 72.00 68.68 69.29 30848 225 2143568.00 77301.40
03-11-26 69.29 71.40 66.82 69.60 104119 697 7277605.00 76917.85
02-11-26 61.10 68.00 61.10 67.95 90830 972 5966075.00 75692.78
30-10-26 63.00 63.13 61.40 61.82 18358 221 1142267.00 74459.53
29-10-26 63.04 64.42 63.04 63.85 7190 279 460154.00 74151.04
28-10-26 63.35 64.70 62.92 64.33 7801 100 496974.00 73246.03
27-10-26 64.90 64.90 62.69 63.64 29186 353 1867349.00 73598.67
26-10-26 60.15 63.96 60.15 62.96 17430 328 1097833.00 73606.75
23-10-26 67.61 67.61 61.68 63.74 53377 619 3386835.00 73123.83
22-10-26 69.00 69.00 65.80 67.56 36818 485 2472287.00 73249.39
<< < 1 2 3  ... > >>