• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 0.00
( 0.00%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.4759699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
40.55
125688.68
EPS(TTM)
Face Value()
Div & Yield %
9.7
1
0.64
 

As on: Jun 19, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 396.00 398.00 390.70 393.35 212315 3993 83611807.00 81444.66
17-06-25 398.30 402.55 395.00 396.00 425289 9403 169566567.00 81583.30
16-06-25 395.80 401.30 391.15 399.45 558858 12964 221810605.00 81796.15
13-06-25 393.65 399.45 393.65 397.35 218158 4969 86529146.00 81118.60
12-06-25 411.90 412.50 400.50 401.60 301675 5517 122928946.00 81691.98
11-06-25 414.45 416.70 409.25 411.90 730702 14758 302169262.00 82515.14
10-06-25 408.05 416.15 406.15 413.25 1385679 20323 569549512.00 82391.72
09-06-25 399.75 407.55 399.75 406.25 389924 4987 157786608.00 82445.21
06-06-25 393.40 400.80 392.50 399.55 313505 4694 124521719.00 82188.99
05-06-25 393.35 398.00 392.35 393.40 182398 3884 72003217.00 81442.04
<< < 1 2 3  ... > >>