• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.3
111602.61
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.35
 

As on: Apr 24, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 37999.45 37999.45 37225.00 37435.85 780 423 29353683.00 77664.00
22-04-26 38100.00 38375.00 37747.35 37839.55 1575 488 60110097.00 78516.49
21-04-26 38104.75 38372.85 37782.55 38113.50 2746 529 104529393.00 79273.33
20-04-26 37620.25 38190.00 37245.25 37764.95 3130 1241 118370817.00 78520.30
17-04-26 37584.95 37919.90 37240.35 37505.60 1299 676 48895161.00 78493.54
16-04-26 37589.25 37589.25 36989.35 37425.50 1369 531 51079908.00 77988.68
15-04-26 37338.15 37338.15 36411.65 37068.25 3953 1591 145921206.00 78111.24
13-04-26 36977.55 37350.00 36370.00 36606.15 3982 1407 146810162.00 76847.57
10-04-26 37495.45 37619.25 36846.65 37303.75 3991 1490 148639484.00 77550.25
09-04-26 36399.85 37566.90 35850.00 36760.35 14832 4631 546601186.00 76631.65
<< < 1 2 3  ... > >>