• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
31.03
498669.7
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.7
 

As on: Apr 01, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 825.45 835.00 799.35 801.40 597371 24621 486352713.00 71947.55
27-03-26 878.95 878.95 841.20 844.35 1562201 9580 1369234495.00 73583.22
25-03-26 856.95 888.60 853.55 882.45 1443970 22416 1271717536.00 75273.45
24-03-26 828.90 853.00 817.65 850.00 992260 13841 829229885.00 74068.45
23-03-26 819.45 819.45 788.40 811.90 465782 14564 372904429.00 72696.39
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
19-03-26 870.85 870.85 826.90 832.00 613230 14768 513712006.00 74207.24
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
<< < 1 2 3  ... > >>