• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,423.29 895.34
( 1.19%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Magadh Sugar & Energy Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
540650
INE347W01011
624.6201681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGADSUGAR
9.88
633.7
EPS(TTM)
Face Value()
Div & Yield %
45.51
10
2.78
 

As on: Jun 15, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 455.65 455.65 440.55 449.70 424 45 189318.00 75527.95
11-06-26 458.00 458.00 446.45 454.15 534 46 241331.00 73832.55
10-06-26 457.00 457.00 448.20 449.95 7 7 3167.00 73983.18
09-06-26 448.90 448.90 448.05 448.05 7 3 3141.00 73918.76
08-06-26 475.00 475.00 445.10 446.55 993 91 448101.00 73524.26
05-06-26 458.00 464.00 450.00 452.20 350 54 159414.00 74243.34
04-06-26 447.15 454.75 447.15 453.30 799 36 361950.00 74360.01
03-06-26 438.00 450.00 438.00 448.90 461 41 204865.00 74346.17
02-06-26 452.00 456.25 450.00 450.70 274 29 123596.00 74649.84
01-06-26 509.10 509.10 452.45 457.75 219 34 100315.00 74267.34
<< < 1 2 3  ... > >>