• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.63
307376.85
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.77
 

As on: May 16, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1124.00 1151.90 1121.05 1132.70 158371 8016 180089895.00 75237.99
14-05-26 1140.40 1140.40 1103.20 1124.80 423423 27417 474462001.00 75398.72
13-05-26 1145.80 1153.50 1136.65 1143.40 135697 7652 155465731.00 74608.98
12-05-26 1185.00 1185.00 1142.65 1145.80 252935 19302 292679896.00 74559.24
11-05-26 1195.05 1206.20 1190.90 1194.95 175929 7585 211179828.00 76015.28
08-05-26 1180.00 1202.70 1176.85 1198.60 240026 8600 286847140.00 77328.19
07-05-26 1198.55 1198.55 1181.10 1183.45 268906 17644 319043861.00 77844.52
06-05-26 1205.00 1212.00 1186.35 1188.90 170584 11159 203884240.00 77958.52
05-05-26 1200.45 1205.50 1189.50 1200.50 90210 4547 108196012.00 77017.79
04-05-26 1209.95 1212.00 1191.45 1200.45 270153 6375 324049338.00 77269.40
<< < 1 2 3  ... > >>