• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 20, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1543.69 1555.80 1539.55 1547.28 0 0 0.00 77537.72
19-08-26 1539.30 1544.72 1529.27 1541.14 0 0 0.00 76909.68
18-08-26 1549.46 1549.65 1537.81 1543.88 0 0 0.00 77235.46
17-08-26 1540.26 1548.55 1532.80 1546.66 0 0 0.00 77728.16
14-08-26 1546.67 1550.20 1533.82 1544.77 0 0 0.00 78009.25
13-08-26 1551.60 1551.60 1537.68 1541.59 0 0 0.00 78079.96
12-08-26 1551.54 1552.02 1537.99 1549.41 0 0 0.00 77966.35
11-08-26 1551.86 1551.95 1532.45 1543.23 0 0 0.00 78154.25
10-08-26 1545.59 1549.80 1527.95 1547.09 0 0 0.00 78542.44
07-08-26 1557.25 1558.90 1547.28 1549.42 0 0 0.00 78499.17
<< < 1 2 3 > >>