• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.05
405.77
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.26
 

As on: Feb 04, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 215.00 225.00 207.00 212.95 16477 148 3556965.00 83739.13
02-02-26 214.40 216.25 205.00 211.10 20229 76 4271697.00 81666.46
01-02-26 211.60 226.70 205.95 210.90 27318 80 5759844.00 80722.94
30-01-26 218.00 223.95 211.00 211.60 6034 31 1279949.00 82269.78
29-01-26 221.70 227.00 216.00 217.20 40396 65 8819001.00 82566.37
28-01-26 212.00 223.50 212.00 219.55 5701 70 1266470.00 82344.68
27-01-26 210.05 217.45 210.05 216.90 2698 40 578915.00 81857.48
23-01-26 215.95 217.00 211.00 211.25 2526 39 534676.00 81537.70
22-01-26 211.25 216.85 211.00 212.00 2661 54 564319.00 82307.37
21-01-26 211.05 214.65 209.00 211.00 18603 76 3924548.00 81909.63
<< < 1 2 3  ... > >>