• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
31.76
685.35
EPS(TTM)
Face Value()
Div & Yield %
11.75
10
0.4
 

As on: May 12, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 383.45 416.65 381.00 391.90 13621 648 5487188.00 82429.90
09-05-25 370.70 382.00 364.70 373.20 3372 110 1266592.00 79454.47
08-05-25 379.00 388.10 336.00 353.35 3428 80 1309798.00 80334.81
07-05-25 357.50 379.35 357.50 369.50 3597 119 1309111.00 80746.78
06-05-25 382.80 392.00 351.00 356.95 3790 141 1426622.00 80641.07
05-05-25 399.80 402.30 375.20 382.05 4930 155 1919912.00 80796.84
02-05-25 381.00 421.90 381.00 399.55 11349 884 4577454.00 80501.99
30-04-25 378.00 385.00 357.75 379.30 6250 405 2353422.00 80242.24
29-04-25 400.10 413.60 371.00 379.10 9335 744 3755815.00 80288.38
28-04-25 404.65 422.30 397.50 401.95 18738 806 7714326.00 80218.37
<< < 1 2 3  ... > >>