• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2277858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.42
649739.73
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.75
 

As on: Jun 07, 2025 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1553.30 1568.00 1543.70 1564.05 310045 13482 481849939.00 82188.99
05-06-25 1552.00 1567.45 1542.40 1554.35 175186 7307 272546465.00 81442.04
04-06-25 1542.30 1557.00 1542.00 1551.25 47951 2722 74323965.00 80998.25
03-06-25 1561.80 1566.70 1535.35 1542.35 1190530 44376 1838514520.00 80737.51
02-06-25 1562.00 1562.00 1538.75 1554.20 338024 16190 524465355.00 81373.75
30-05-25 1569.00 1570.75 1555.10 1562.80 361932 8992 566074953.00 81451.01
29-05-25 1585.00 1609.00 1577.00 1585.40 413916 13154 659457418.00 81633.02
28-05-25 1574.05 1587.00 1570.05 1572.05 222802 7203 351398848.00 81312.32
27-05-25 1578.25 1582.80 1556.20 1570.50 959158 32264 1503549427.00 81551.63
26-05-25 1569.95 1583.75 1562.35 1580.40 216608 6668 341843624.00 82176.45
<< < 1 2 3  ... > >>