• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 29, 2025 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 45703.28 46094.76 45363.63 45510.81 0 0 0.00 84058.90
26-06-25 45707.34 45801.07 45417.88 45666.05 0 0 0.00 83755.87
25-06-25 45214.00 45781.23 45202.44 45723.26 0 0 0.00 82755.51
24-06-25 45426.72 45574.94 44915.75 44964.76 0 0 0.00 82055.11
23-06-25 45161.09 45232.46 44794.86 44979.63 0 0 0.00 81896.79
20-06-25 45413.96 45710.90 45049.41 45655.51 0 0 0.00 82408.17
19-06-25 45627.62 45627.62 45038.48 45279.86 0 0 0.00 81361.87
18-06-25 45819.86 46317.30 45627.20 45714.80 0 0 0.00 81444.66
17-06-25 45792.13 46244.97 45613.83 46059.05 0 0 0.00 81583.30
16-06-25 44897.26 45937.37 44877.37 45718.93 0 0 0.00 81796.15
<< < 1 2 3  ... > >>