• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.4135409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
46.9
2808.6
EPS(TTM)
Face Value()
Div & Yield %
2.26
2
0.17
 

As on: May 12, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 33.24 35.25 33.24 34.81 500679 1918 17184711.00 79454.47
08-05-25 35.51 36.11 35.00 35.24 910161 3470 32280555.00 80334.81
07-05-25 34.68 35.75 34.59 35.28 846863 3413 29788963.00 80746.78
06-05-25 37.55 37.79 35.13 35.53 609435 1921 22219357.00 80641.07
05-05-25 37.96 38.30 37.31 37.55 606587 1497 22766783.00 80796.84
02-05-25 37.50 38.30 37.14 37.85 1187922 3890 44869030.00 80501.99
30-04-25 38.16 38.29 37.30 37.60 294086 1005 11090074.00 80242.24
29-04-25 38.25 39.28 38.01 38.29 786389 3382 30330330.00 80288.38
28-04-25 37.11 38.08 36.85 37.84 602704 2740 22672752.00 80218.37
25-04-25 38.65 38.84 37.10 37.43 588675 2588 22158948.00 79212.53
<< < 1 2 3  ... > >>