• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
28.59
6157.9
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: Jun 13, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 530.40 549.25 528.75 545.25 43222 1203 23374267.00 75527.95
11-06-26 530.65 543.90 518.90 520.75 46962 1478 24814521.00 73832.55
10-06-26 549.50 550.55 533.00 535.75 28011 1325 15175089.00 73983.18
09-06-26 538.45 555.00 538.30 544.70 43437 942 23723088.00 73918.76
08-06-26 549.40 555.40 530.60 534.30 63072 1893 34221808.00 73524.26
05-06-26 575.05 575.15 548.65 556.75 55597 1569 31111023.00 74243.34
04-06-26 565.00 582.60 562.55 574.60 70777 2366 40640851.00 74360.01
03-06-26 571.75 573.60 558.30 569.75 54287 1937 30725604.00 74346.17
02-06-26 547.30 575.00 539.50 571.90 118323 4948 66615610.00 74649.84
01-06-26 579.50 579.50 543.20 548.25 125192 5431 69617989.00 74267.34
<< < 1 2 3  ... > >>