• OPEN AN ACCOUNT
Indian Indices
Sensex
84,763.82 -299.52
( -0.35%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.88
100799.81
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
4.7
 

As on: Jan 07, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 383.00 387.75 378.70 382.80 821007 10700 314504300.00 85063.34
05-01-26 384.00 386.75 377.55 381.10 1087802 13337 414553732.00 85439.62
02-01-26 370.10 383.95 369.85 380.85 1521757 18583 578152166.00 85762.01
01-01-26 360.80 368.50 359.40 367.60 939455 11792 342148004.00 85188.60
31-12-25 351.20 362.10 351.20 356.85 472385 6149 169510096.00 85220.60
30-12-25 356.50 356.50 350.05 351.40 139907 3630 49278646.00 84675.08
29-12-25 358.00 359.35 353.05 355.65 859217 9702 305042238.00 84695.54
26-12-25 352.40 360.40 352.40 357.15 358944 5526 128463136.00 85041.45
24-12-25 355.00 358.30 353.75 354.75 300619 4918 106939687.00 85408.70
23-12-25 345.00 357.40 343.50 354.25 573349 7532 202007850.00 85524.84
<< < 1 2 3  ... > >>