• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
992.6188632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
127.51
6375.43
EPS(TTM)
Face Value()
Div & Yield %
73.62
10
0.02
 

As on: Apr 04, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 9125.95 9441.65 9100.00 9387.45 861 450 7936027.00 73319.55
01-04-26 9200.10 9539.00 9200.00 9372.40 1169 505 11041147.00 73134.32
30-03-26 9000.00 9118.30 8771.60 9005.70 1257 536 11291067.00 71947.55
27-03-26 9464.50 9475.30 8951.10 9069.05 1136 470 10525471.00 73583.22
25-03-26 9663.40 9930.15 9500.00 9573.55 25270 1511 242280919.00 75273.45
24-03-26 9522.95 9750.00 9260.55 9663.40 1272 405 12078898.00 74068.45
23-03-26 9553.00 9553.00 9233.05 9379.45 800 285 7532121.00 72696.39
20-03-26 9594.95 9816.00 9551.00 9687.80 692 364 6688291.00 74532.96
19-03-26 9695.05 9737.90 9459.45 9506.25 1033 528 9935627.00 74207.24
18-03-26 9551.00 10147.40 9551.00 9825.15 1514 568 14988082.00 76704.13
<< < 1 2 3  ... > >>