• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.473863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
216.22
1252.82
EPS(TTM)
Face Value()
Div & Yield %
1.23
2
0
 

As on: Jun 28, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 651.95 651.95 641.80 648.05 22939 891 14854320.00 84058.90
26-06-25 637.95 650.95 635.85 646.90 21428 1329 13799438.00 83755.87
25-06-25 636.55 639.95 630.60 634.40 14170 598 8997513.00 82755.51
24-06-25 630.00 641.35 630.00 634.05 19530 1241 12422411.00 82055.11
23-06-25 634.75 634.75 626.55 627.85 127910 3096 80596488.00 81896.79
20-06-25 622.60 639.95 622.60 633.35 9914 537 6287817.00 82408.17
19-06-25 628.65 634.50 622.15 622.65 8539 485 5356320.00 81361.87
18-06-25 622.70 637.80 622.70 631.40 9970 524 6280993.00 81444.66
17-06-25 636.85 643.70 635.90 640.20 17704 936 11315206.00 81583.30
16-06-25 626.75 641.40 626.45 637.95 18878 786 12017577.00 81796.15
<< < 1 2 3  ... > >>