• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
333.5182228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
32.46
89977.07
EPS(TTM)
Face Value()
Div & Yield %
55.58
10
0.75
 

As on: May 15, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1807.20 1854.00 1802.30 1848.75 12076 1269 22001424.00 75398.72
13-05-26 1773.05 1816.15 1764.30 1804.15 19526 1695 35076724.00 74608.98
12-05-26 1752.00 1830.30 1752.00 1782.95 120348 5838 215510783.00 74559.24
11-05-26 1823.75 1841.45 1804.15 1829.10 16535 2549 30205095.00 76015.28
08-05-26 1866.30 1866.30 1793.90 1826.60 22216 1956 40735087.00 77328.19
07-05-26 1839.75 1862.50 1812.00 1850.05 13837 2083 25480283.00 77844.52
06-05-26 1777.25 1822.70 1775.60 1809.50 345529 2215 621968311.00 77958.52
05-05-26 1750.05 1779.60 1746.50 1777.20 22572 1889 39747919.00 77017.79
04-05-26 1763.05 1781.90 1744.00 1755.30 246400 2402 433869007.00 77269.40
30-04-26 1765.60 1775.00 1739.10 1761.55 8747 1432 15315306.00 76913.50
<< < 1 2 3  ... > >>