• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.84
201421.71
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.23
 

As on: Aug 01, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 161.35 162.20 156.50 157.80 1053251 12673 168852404.00 81185.58
30-07-25 161.10 162.85 161.05 161.35 802351 10806 129820734.00 81481.86
29-07-25 158.95 162.35 158.30 161.70 631719 12210 101392813.00 81337.95
28-07-25 161.40 162.30 159.05 159.65 631727 14622 101570556.00 80891.02
25-07-25 163.70 163.70 160.80 161.40 992201 10800 160373983.00 81463.09
24-07-25 162.75 164.70 162.75 163.45 1230280 12423 201426326.00 82184.17
23-07-25 163.10 164.15 161.90 162.80 459930 5673 74985414.00 82726.64
22-07-25 163.10 164.40 162.80 163.00 1038097 8906 169759565.00 82186.81
21-07-25 162.30 165.55 162.30 162.95 2818643 20364 461862340.00 82200.34
18-07-25 160.05 162.85 160.05 162.50 973692 8698 157490901.00 81757.73
<< < 1 2 3  ... > >>