• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JSW Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532642
INE824G01012
28811.3751351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWHL
107.88
13311.84
EPS(TTM)
Face Value()
Div & Yield %
111.17
10
0
 

As on: Aug 10, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 12199.95 12199.95 11850.00 11992.65 177 77 2119309.00 78499.17
06-08-26 12376.55 12440.70 12017.00 12051.10 312 130 3830735.00 78954.76
05-08-26 12203.90 12455.00 12177.85 12302.55 572 220 7025705.00 78581.00
04-08-26 12253.80 12400.00 11948.65 12203.90 489 198 5955081.00 78428.95
03-08-26 11399.60 12229.00 11211.95 12013.60 606 213 7124008.00 78639.03
31-07-26 11304.95 11400.00 11148.95 11251.60 267 73 3010128.00 78094.64
30-07-26 11190.05 11249.95 10923.60 11186.80 401 109 4482156.00 77928.15
29-07-26 10978.00 11213.95 10978.00 11187.45 80 32 888266.00 77654.60
28-07-26 11098.95 11150.05 10900.00 10971.75 157 90 1732248.00 76765.92
27-07-26 10900.95 11060.00 10853.75 11008.95 186 82 2035797.00 76835.78
<< < 1 2 3  ... > >>