• OPEN AN ACCOUNT
Indian Indices
Sensex
71,824.92 231.68
( 0.32%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.3578616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
35.38
2859.29
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: Oct 09, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 149.00 150.05 142.30 144.00 10397 359 1511276.00 71593.24
07-10-26 145.85 150.50 144.80 148.80 5950 242 879291.00 72638.70
06-10-26 144.75 148.25 143.15 147.70 7815 201 1136837.00 73067.81
05-10-26 143.10 148.00 138.90 144.00 7355 258 1040712.00 72382.47
01-10-26 144.95 148.90 141.20 146.75 11230 276 1624610.00 71909.70
30-09-26 146.90 151.45 146.45 149.85 22038 356 3295697.00 72480.29
29-09-26 147.95 151.00 145.00 149.15 8675 271 1288797.00 72529.07
28-09-26 160.00 160.00 145.65 148.10 4505 175 666472.00 72771.72
25-09-26 145.85 150.00 145.50 148.20 10709 271 1586934.00 73895.74
24-09-26 155.90 158.55 145.85 146.40 39629 771 6082967.00 73580.54
<< < 1 2 3  ... > >>