• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
80.97
279162.06
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.83
 

As on: Jul 21, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1436.20 1455.00 1424.60 1447.70 118442 6701 170872389.00 77708.52
17-07-26 1420.20 1429.45 1407.30 1427.90 46859 2767 66666858.00 78151.45
16-07-26 1425.70 1435.10 1417.50 1423.65 49241 2268 70258457.00 77186.87
15-07-26 1437.95 1442.00 1420.45 1425.60 24960 1074 35750614.00 77185.43
14-07-26 1420.00 1448.70 1419.60 1425.45 182710 4437 262185729.00 77054.94
13-07-26 1454.90 1454.90 1420.25 1426.70 115169 5252 165109520.00 77616.40
10-07-26 1469.20 1470.90 1448.50 1456.65 113421 2325 165242281.00 77569.39
09-07-26 1451.65 1480.95 1451.65 1463.20 21023 1419 30920026.00 76741.82
08-07-26 1462.80 1479.75 1439.00 1449.50 52863 4538 77033503.00 76503.60
07-07-26 1468.00 1482.00 1462.75 1471.95 21891 2070 32194871.00 78180.72
<< < 1 2 3  ... > >>