• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Econo Trade India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538708
INE937K01014
25.7264426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.17
11.48
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Oct 15, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 6.30 6.30 5.90 5.94 13445 37 80625.00 72781.89
13-10-26 6.02 6.16 5.90 6.15 1086 14 6676.00 73033.78
12-10-26 6.14 6.26 5.86 5.90 726 15 4267.00 71924.68
09-10-26 6.00 6.20 5.90 6.14 340 14 2030.00 72472.33
08-10-26 6.03 6.19 5.99 6.00 4604 22 27654.00 71593.24
07-10-26 6.00 6.91 5.83 5.91 25049 79 150112.00 72638.70
06-10-26 6.30 6.30 5.88 6.24 1330 13 8306.00 73067.81
05-10-26 6.28 6.34 6.11 6.34 2564 35 16135.00 72382.47
01-10-26 6.44 6.44 6.13 6.35 5840 16 36691.00 71909.70
30-09-26 6.60 6.60 6.13 6.41 1586 17 9857.00 72480.29
<< < 1 2 3  ... > >>