• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151
283.48
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 10, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1.51 1.51 1.51 1.51 8280651 267 12503783.00 74764.23
08-09-26 1.44 1.44 1.43 1.44 64514947 604 92838324.00 75577.58
07-09-26 1.33 1.38 1.33 1.38 3603122 437 4934099.00 76132.81
04-09-26 1.29 1.34 1.24 1.32 74588036 1450 94943671.00 76515.43
03-09-26 1.35 1.35 1.27 1.28 42377897 1556 54258924.00 76152.86
02-09-26 1.33 1.45 1.33 1.33 63508639 1345 86338534.00 76570.35
01-09-26 1.46 1.49 1.39 1.39 113207992 1122 159780011.00 76944.28
31-08-26 1.50 1.52 1.40 1.46 6164046 1100 9117270.00 76957.27
28-08-26 1.40 1.47 1.38 1.47 4406123 693 6344250.00 77264.51
27-08-26 1.35 1.40 1.32 1.40 3554359 624 4889269.00 76933.59
<< < 1 2 3  ... > >>