• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8426966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.63
186.69
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Aug 17, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 183.20 185.00 179.50 182.40 1391 26 252497.00 78009.25
13-08-26 176.10 187.90 176.10 182.30 1964 36 356117.00 78079.96
12-08-26 183.00 184.80 177.00 179.30 3703 53 667796.00 77966.35
11-08-26 183.40 186.85 180.00 180.75 4404 53 802687.00 78154.25
10-08-26 181.00 184.90 180.10 181.65 4378 54 800994.00 78542.44
07-08-26 175.25 182.75 175.20 179.20 16311 84 2947958.00 78499.17
06-08-26 181.65 184.00 174.00 181.45 7551 184 1333749.00 78954.76
05-08-26 190.10 190.10 181.65 181.65 26252 382 4796097.00 78581.00
04-08-26 225.30 225.30 201.80 201.80 31934 250 6573647.00 78428.95
03-08-26 244.90 244.90 218.10 224.20 7745 119 1735141.00 78639.03
<< < 1 2 3  ... > >>