• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Basilic Fly Studio Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
91726
INE0OCC01013
88.8910746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASILIC
36.43
672.81
EPS(TTM)
Face Value()
Div & Yield %
7.31
10
0
 

As on: Jan 24, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 59.09 63.97 59.09 60.50 3524 33 215171.00 81537.70
22-01-26 65.12 65.44 57.00 59.09 13438 108 796231.00 82307.37
21-01-26 65.70 68.80 61.00 64.80 3120 37 199732.00 81909.63
20-01-26 74.90 74.90 65.00 65.71 1573 47 104565.00 82180.47
19-01-26 66.10 69.99 66.10 66.54 1025 18 68238.00 83246.18
16-01-26 65.01 67.95 65.01 65.22 2317 36 153031.00 83570.35
14-01-26 67.45 68.95 65.22 68.07 473 22 31451.00 83382.71
13-01-26 72.00 73.00 64.60 67.40 2108 67 143329.00 83627.69
12-01-26 65.00 70.85 65.00 70.53 173 6 11880.00 83878.17
09-01-26 65.66 68.28 65.66 68.25 648 17 44103.00 83576.24
<< < 1 2 3  ... > >>