• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
29.2913978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
15.73
79.01
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: Oct 26, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 95.00 105.00 90.35 94.40 150333 1113 14609964.00 84211.88
23-10-25 92.00 92.00 88.00 90.23 20552 225 1850575.00 84556.40
21-10-25 89.00 89.00 86.10 87.64 10957 64 964020.00 84426.34
20-10-25 89.75 89.75 83.50 84.21 3741 115 315194.00 84363.37
17-10-25 84.28 86.89 81.55 82.36 5758 258 481993.00 83952.19
16-10-25 88.99 90.00 83.90 85.22 7066 192 616107.00 83467.66
15-10-25 80.58 88.70 80.18 85.54 22421 179 1909156.00 82605.43
14-10-25 84.90 84.90 80.30 80.58 2494 71 202456.00 82029.98
13-10-25 89.90 89.90 82.15 82.67 15970 189 1332767.00 82327.05
10-10-25 89.99 89.99 84.10 86.68 3163 52 271374.00 82500.82
<< < 1 2 3  ... > >>