• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
47.7
1218394.21
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.76
 

As on: Feb 05, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00 83313.93
04-02-26 1990.10 2034.40 1990.10 2025.40 185630 23947 375093294.00 83817.69
03-02-26 2020.55 2040.00 1981.00 1997.25 212530 14662 424677095.00 83739.13
02-02-26 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00 81666.46
01-02-26 1970.65 1976.80 1902.80 1946.25 181403 5809 353551404.00 80722.94
30-01-26 1914.20 1973.85 1914.15 1968.10 106751 7860 209000003.00 82269.78
29-01-26 1960.90 1970.85 1939.50 1968.15 375960 19518 734241645.00 82566.37
28-01-26 1980.45 1994.35 1938.30 1957.05 831319 25950 1629476667.00 82344.68
27-01-26 1970.05 2003.35 1962.45 1971.70 1527658 12303 3012321427.00 81857.48
23-01-26 2019.00 2019.00 1980.40 1985.25 711974 6794 1425419486.00 81537.70
<< < 1 2 3  ... > >>