• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1972.5052922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
37.55
19408.45
EPS(TTM)
Face Value()
Div & Yield %
175.56
10
0.38
 

As on: Apr 19, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 6649.85 6649.85 6560.00 6592.15 649 203 4274850.00 78493.54
16-04-26 6557.10 6613.45 6538.00 6596.55 1409 343 9272482.00 77988.68
15-04-26 6389.00 6580.20 6345.15 6556.25 1843 420 11938054.00 78111.24
13-04-26 6315.00 6420.00 6287.55 6307.20 1201 453 7628602.00 76847.57
10-04-26 6457.45 6525.85 6405.15 6453.60 3396 851 22022845.00 77550.25
09-04-26 6392.95 6501.65 6346.00 6440.10 535 227 3436175.00 76631.65
08-04-26 6483.20 6483.20 6280.55 6381.35 817 197 5188924.00 77562.90
07-04-26 6224.80 6255.00 6150.00 6204.05 507 206 3148567.00 74616.58
06-04-26 6339.05 6339.05 6124.75 6146.45 7642 830 47085340.00 74106.85
02-04-26 6357.45 6378.30 6277.65 6295.00 695 357 4390651.00 73319.55
<< < 1 2 3  ... > >>