• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.73
217225.08
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.94
 

As on: Jun 08, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 921.90 944.00 916.60 923.25 143330 6369 133140186.00 74243.34
04-06-26 911.70 919.60 903.60 915.70 91149 3613 83305907.00 74360.01
03-06-26 915.00 915.90 888.80 912.55 138658 6675 124833625.00 74346.17
02-06-26 911.60 917.70 900.10 911.60 167056 7056 151735752.00 74649.84
01-06-26 947.75 953.55 916.00 918.95 111942 6139 104387422.00 74267.34
29-05-26 962.50 975.00 943.50 947.35 114767 4354 109658185.00 74775.74
27-05-26 952.05 968.00 946.55 962.45 183965 2480 176484028.00 75867.80
26-05-26 961.95 965.45 948.60 951.65 154669 3745 148000989.00 76009.70
25-05-26 956.00 970.15 955.95 961.85 631149 9731 608816403.00 76488.96
22-05-26 915.20 943.00 913.35 941.15 251922 10012 235195674.00 75415.35
<< < 1 2 3  ... > >>