• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
92.17
1247.48
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.21
 

As on: Apr 19, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 94.00 94.89 90.24 93.09 33925 913 3174621.00 78493.54
16-04-26 93.55 97.70 93.10 93.49 104946 1191 9990215.00 77988.68
15-04-26 90.37 96.00 89.80 93.59 168467 1517 15631182.00 78111.24
13-04-26 82.67 87.87 80.92 87.33 150997 1648 12688309.00 76847.57
10-04-26 80.77 87.89 77.90 83.17 239905 1845 20071118.00 77550.25
09-04-26 76.92 81.41 76.92 79.92 209709 896 16649887.00 76631.65
08-04-26 80.49 80.50 78.10 78.47 188316 964 14959735.00 77562.90
07-04-26 80.69 80.69 76.80 77.66 523391 2387 41129231.00 74616.58
06-04-26 81.00 84.82 75.11 77.92 1292014 4602 105433118.00 74106.85
02-04-26 80.76 84.86 78.19 80.43 4012196 15926 330518119.00 73319.55
<< < 1 2 3  ... > >>