• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,599.87 -66.41
( -0.08%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
403.73
299.07
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.56
 

As on: Dec 10, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 92.18 96.26 87.80 88.82 3546 115 319209.00 84666.28
08-12-25 93.80 96.33 92.18 92.18 740 39 69928.00 85102.69
05-12-25 96.25 97.79 93.40 97.79 832 20 78693.00 85712.37
04-12-25 96.50 98.90 94.50 94.82 1060 71 100800.00 85265.32
03-12-25 97.00 97.00 96.00 96.00 280 53 27058.00 85106.81
02-12-25 96.97 98.90 95.50 98.54 555 12 54684.00 85138.27
01-12-25 99.00 99.00 95.05 96.01 883 11 84777.00 85641.90
28-11-25 100.80 100.81 96.30 97.63 5594 35 563315.00 85706.67
27-11-25 95.50 99.65 95.50 96.01 2916 30 286506.00 85720.38
26-11-25 101.99 102.23 94.49 94.92 14290 91 1442030.00 85609.51
<< < 1 2 3  ... > >>