• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,621.39 566.45
( 0.74%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
20.0413417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 53.05 55.01 53.05 53.42 8372 78 447982.00 77054.94
13-07-26 55.00 55.51 53.20 53.58 11554 57 622883.00 77616.40
10-07-26 50.51 58.00 50.51 55.51 29849 83 1712620.00 77569.39
09-07-26 50.71 54.90 49.49 53.52 9461 127 498356.00 76741.82
08-07-26 56.50 56.50 49.65 50.97 16098 166 842313.00 76503.60
07-07-26 53.00 62.80 51.50 55.40 78640 581 4557177.00 78180.72
06-07-26 48.00 53.50 48.00 53.25 70804 121 3699458.00 78285.07
03-07-26 46.00 49.85 45.10 48.99 29945 79 1415916.00 77763.91
02-07-26 41.20 46.99 41.20 46.00 16034 64 735170.00 77502.12
01-07-26 45.33 47.70 44.15 45.84 64281 73 2973497.00 76922.64
<< < 1 2 3  ... > >>