• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,671.56 -46.45
( -0.06%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.49
146978.78
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3
 

As on: Sep 05, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 80718.01
03-09-25 1509.70 1515.10 1498.35 1508.95 6408 694 9660724.00 80567.71
02-09-25 1500.45 1519.90 1497.80 1511.75 22759 1694 34457555.00 80157.88
01-09-25 1481.45 1510.00 1481.45 1506.65 78966 3534 118861987.00 80364.49
29-08-25 1496.00 1504.30 1479.10 1481.30 22897 1189 34222271.00 79809.65
28-08-25 1502.00 1508.15 1482.35 1495.10 31342 2417 46879569.00 80080.57
26-08-25 1516.05 1524.70 1499.00 1502.20 19976 1773 30131317.00 80786.54
25-08-25 1510.05 1539.20 1509.40 1526.80 28889 1620 44226737.00 81635.91
22-08-25 1521.05 1523.35 1498.65 1503.95 71739 2914 108414835.00 81306.85
21-08-25 1530.00 1531.15 1511.00 1520.90 72906 1813 111202989.00 82000.71
<< < 1 2 3  ... > >>