• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
126.12
111229.77
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.72
 

As on: Sep 02, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 346.55 351.80 346.55 350.10 508717 8436 178211421.00 76944.28
31-08-26 352.65 352.65 347.25 348.10 797807 8894 278791984.00 76957.27
28-08-26 352.00 352.85 349.20 351.65 561254 7537 197305633.00 77264.51
27-08-26 358.10 358.40 348.20 352.00 1441424 30276 506133457.00 76933.59
26-08-26 371.05 376.20 364.00 365.35 398039 9839 146717535.00 77472.94
25-08-26 372.35 374.20 368.50 370.60 237478 4583 88131682.00 77656.09
24-08-26 373.15 377.95 371.40 372.00 377459 8268 141136108.00 77369.11
21-08-26 375.25 377.70 373.15 374.85 226984 6690 85186178.00 77540.83
20-08-26 379.95 379.95 375.05 375.65 109735 3130 41366405.00 77537.72
19-08-26 380.55 380.55 375.00 378.20 261085 3311 98457142.00 76909.68
<< < 1 2 3  ... > >>