• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.04
82.06
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: May 13, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 35.83 37.93 35.68 37.03 2783 165 102316.00 82429.90
09-05-25 35.03 35.03 34.31 34.41 152 74 5235.00 79454.47
08-05-25 36.70 36.71 35.27 35.27 270 39 9868.00 80334.81
07-05-25 34.80 36.97 34.37 36.00 2223 91 80126.00 80746.78
06-05-25 36.05 37.50 34.38 34.91 902 117 32132.00 80641.07
05-05-25 36.97 37.65 36.12 36.49 3963 30 146412.00 80796.84
02-05-25 37.77 37.77 36.00 37.60 9429 91 345431.00 80501.99
30-04-25 37.81 37.81 37.77 37.77 1612 57 60889.00 80242.24
29-04-25 38.50 38.58 37.49 37.81 383 90 14663.00 80288.38
28-04-25 38.25 39.60 37.75 38.04 2065 43 79675.00 80218.37
<< < 1 2 3  ... > >>