• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
83.01
418.35
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
1.25
 

As on: Dec 28, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 136.90 140.00 135.00 139.45 1975 124 273707.00 85041.45
24-12-25 136.20 137.00 135.30 136.05 2893 53 395545.00 85408.70
23-12-25 136.10 137.70 135.70 136.85 490 40 66805.00 85524.84
22-12-25 138.15 139.90 134.70 136.25 1234 139 168746.00 85567.48
19-12-25 136.00 138.00 134.00 137.15 1840 103 251514.00 84929.36
18-12-25 133.30 136.50 131.50 136.10 2185 133 294041.00 84481.81
17-12-25 131.20 135.90 131.20 134.55 2325 82 312598.00 84559.65
16-12-25 131.20 136.75 131.20 134.00 1179 50 158703.00 84679.86
15-12-25 133.95 135.55 131.95 134.95 2536 62 339702.00 85213.36
12-12-25 132.65 138.30 132.65 134.25 1718 161 232391.00 85267.66
<< < 1 2 3  ... > >>