• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
140.8619653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
33.2
8764.67
EPS(TTM)
Face Value()
Div & Yield %
12.06
1
0.62
 

As on: Dec 28, 2025 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 400.00 401.25 397.15 400.40 10417 379 4163168.00 85041.45
24-12-25 398.75 401.75 398.00 399.95 12098 470 4840020.00 85408.70
23-12-25 390.90 399.50 387.75 398.05 37193 1161 14666476.00 85524.84
22-12-25 375.70 390.90 375.50 389.45 24069 800 9251514.00 85567.48
19-12-25 371.70 378.30 369.95 374.30 17225 439 6456799.00 84929.36
18-12-25 369.05 376.00 366.75 371.55 18220 990 6770401.00 84481.81
17-12-25 367.50 378.30 367.50 375.65 19163 653 7190316.00 84559.65
16-12-25 350.25 376.70 350.25 373.30 80935 2580 30085366.00 84679.86
15-12-25 355.55 363.50 351.60 356.65 17294 526 6192503.00 85213.36
12-12-25 350.85 359.50 350.80 357.95 9557 306 3398746.00 85267.66
<< < 1 2 3  ... > >>