• OPEN AN ACCOUNT
Indian Indices
Sensex
82,804.08 305.94
( 0.37%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.45
14.12
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 20, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 2.99 2.99 2.61 2.69 261342 161 713384.00 82498.14
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
17-02-26 3.09 3.09 2.73 2.91 74470 125 216855.00 83450.96
16-02-26 3.16 3.16 2.92 3.03 26725 79 80362.00 83277.15
13-02-26 3.01 3.03 2.90 2.92 22196 74 65816.00 82626.76
12-02-26 3.11 3.19 2.77 2.89 185611 135 542228.00 83674.92
11-02-26 3.17 3.18 3.00 3.11 136168 119 422319.00 84233.64
10-02-26 3.04 3.28 2.63 3.01 204237 171 625169.00 84273.92
09-02-26 3.18 3.18 2.92 3.09 92245 95 279068.00 84065.75
06-02-26 2.86 3.20 2.85 2.97 34117 89 100495.00 83580.40
<< < 1 2 3  ... > >>