• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.8816563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
23.17
26862.41
EPS(TTM)
Face Value()
Div & Yield %
12.69
1
8.39
 

As on: Aug 11, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 292.00 295.50 287.55 294.00 326424 4634 95137006.00 78542.44
07-08-26 296.35 298.55 289.20 292.20 322338 5735 94248969.00 78499.17
06-08-26 299.10 300.85 296.25 297.20 150092 1868 44839874.00 78954.76
05-08-26 302.60 302.70 296.85 299.10 209934 2849 62810410.00 78581.00
04-08-26 302.30 304.90 299.15 300.00 230511 2441 69738640.00 78428.95
03-08-26 299.65 302.45 296.60 301.25 331946 4171 99401337.00 78639.03
31-07-26 292.40 299.75 292.40 298.10 519633 3954 154126470.00 78094.64
30-07-26 302.00 302.00 290.10 291.80 608377 9104 179235451.00 77928.15
29-07-26 302.60 305.25 299.00 302.55 180434 2584 54476465.00 77654.60
28-07-26 304.40 306.55 298.95 302.25 226291 4636 68398283.00 76765.92
<< < 1 2 3  ... > >>