• OPEN AN ACCOUNT
Indian Indices
Nifty
24,414.40 34.80
(0.14%)
Sensex
80,746.78 105.71
( 0.13%)
Bank Nifty
54,610.90 339.50
( 0.63%)
Nifty IT
35,920.30 51.10
( 0.14%)
Global Indices
Nasdaq
40,845.82 -394.01
(-0.96%)
Dow Jones
5,627.39 -43.99
(-0.78%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.26 -0.32
(-0.38%)
EUR-INR
95.44 -0.12
(-0.12%)
GBP-INR
112.00 -0.18
(-0.16%)
JPY-INR
0.59 0.00
(0.28%)

EQUITY - MARKET SCREENER

Housing Development & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532873
INE191I01012
-48.5003562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDIL
0
170.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 3.59 3.59 3.59 3.59 6835 12 24537.00 80796.84
28-04-25 3.77 3.77 3.77 3.77 7797 15 29394.00 80218.37
17-04-25 3.96 3.96 3.96 3.96 58554 83 231873.00 78553.20
16-04-25 3.78 3.78 3.70 3.78 155026 155 585888.00 77044.29
15-04-25 3.60 3.60 3.26 3.60 149655 168 537809.00 76734.89
11-04-25 3.35 3.43 3.35 3.43 148735 128 508772.00 75157.26
09-04-25 3.20 3.27 3.20 3.27 52310 142 170383.00 73847.15
08-04-25 3.11 3.13 3.01 3.12 77384 118 240877.00 74227.08
07-04-25 3.00 3.09 2.91 2.99 61578 64 185918.00 73137.90
04-04-25 3.09 3.09 2.97 3.06 173978 276 531527.00 75364.69
<< < 1 2 3  ... > >>