• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
77.002024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
35.46
20141.35
EPS(TTM)
Face Value()
Div & Yield %
20.72
10
1.15
 

As on: Apr 21, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 748.50 750.05 724.65 734.70 125350 5758 92051160.00 78520.30
17-04-26 747.30 762.90 739.05 748.25 113222 6548 84687800.00 78493.54
16-04-26 739.80 755.70 730.70 746.30 145990 6463 108403243.00 77988.68
15-04-26 724.05 735.95 720.00 728.85 64378 2513 46944161.00 78111.24
13-04-26 705.80 719.80 694.80 709.80 131286 5981 92785912.00 76847.57
10-04-26 723.75 723.75 706.05 716.60 118548 6927 84681435.00 77550.25
09-04-26 728.85 728.85 706.25 716.55 80012 5372 57333991.00 76631.65
08-04-26 748.95 748.95 711.30 720.95 154895 8096 111514828.00 77562.90
07-04-26 728.90 728.90 686.00 708.20 80852 3513 56564230.00 74616.58
06-04-26 697.05 704.00 684.75 694.55 116513 7365 81027869.00 74106.85
<< < 1 2 3  ... > >>