• OPEN AN ACCOUNT
Indian Indices
Sensex
78,731.28 636.64
( 0.82%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8589309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.72
458506.41
EPS(TTM)
Face Value()
Div & Yield %
76.76
5
4.24
 

As on: Aug 03, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2602.15 2616.00 2521.15 2566.35 4594 805 11833126.00 78094.64
30-07-26 2650.00 2688.00 2622.45 2633.85 1250 217 3315315.00 77928.15
29-07-26 2674.65 2676.70 2616.65 2658.80 2126 324 5627137.00 77654.60
28-07-26 2700.00 2700.00 2611.00 2634.25 4959 591 13091676.00 76765.92
27-07-26 2650.00 2720.00 2579.40 2698.95 4946 599 13193653.00 76835.78
24-07-26 2552.35 2615.50 2512.25 2593.05 1525 287 3903665.00 76059.77
23-07-26 2536.00 2574.90 2526.35 2551.30 1427 219 3638556.00 76391.39
22-07-26 2553.55 2555.65 2530.00 2537.70 3052 295 7754115.00 76755.05
21-07-26 2568.95 2568.95 2525.90 2528.10 1718 205 4364186.00 77470.11
20-07-26 2544.95 2575.00 2517.00 2568.45 2256 309 5757731.00 77708.52
<< < 1 2 3  ... > >>