• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,729.26 319.57
( 0.38%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.14
57943.68
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.12
 

As on: Jul 03, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 3075.05 3089.65 2961.60 2994.60 9953 1473 30100499.00 83409.69
01-07-25 3062.65 3142.00 3062.65 3087.65 9323 1447 29018536.00 83697.29
30-06-25 3080.50 3127.75 3078.80 3109.50 3291 471 10204688.00 83606.46
27-06-25 3006.40 3113.25 2993.75 3080.50 11457 1396 35096273.00 84058.90
26-06-25 2860.05 3011.70 2859.85 3004.15 39752 3841 117781227.00 83755.87
25-06-25 2865.05 2896.30 2828.00 2857.30 5420 1080 15506712.00 82755.51
24-06-25 2872.05 2924.95 2851.00 2858.30 5734 838 16525220.00 82055.11
23-06-25 2909.30 2913.50 2852.50 2869.20 3614 674 10398299.00 81896.79
20-06-25 2828.05 2948.00 2828.05 2924.60 3954 767 11491825.00 82408.17
19-06-25 2872.05 2907.05 2835.00 2851.70 16551 4838 47522326.00 81361.87
<< < 1 2 3  ... > >>