• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5400157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.13
98.98
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Sep 17, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 8.15 8.35 7.66 8.17 181592 530 1477238.00 74314.59
16-09-26 8.19 8.45 7.80 8.05 503063 957 4015980.00 74336.45
15-09-26 8.90 9.13 8.12 8.23 559744 1173 4900006.00 74003.82
11-09-26 8.95 9.10 8.50 8.60 412363 895 3591953.00 74781.76
10-09-26 9.15 9.35 8.81 8.91 458167 917 4153356.00 74902.59
09-09-26 8.90 9.25 8.35 9.19 871387 1496 7783452.00 74764.23
08-09-26 10.29 10.29 8.86 8.94 3409391 4272 32757972.00 75577.58
07-09-26 9.20 9.84 9.00 9.84 5862937 5329 56816532.00 76132.81
04-09-26 7.05 8.20 6.90 8.20 2078312 1885 16456445.00 76515.43
03-09-26 6.71 6.90 6.55 6.84 197474 339 1341299.00 76152.86
<< < 1 2 3  ... > >>