• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.58
386272.68
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: May 30, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 391.55 392.50 381.75 384.70 640979 7731 247543591.00 74775.74
27-05-26 387.05 390.55 386.75 388.35 1172816 22158 455817985.00 75867.80
26-05-26 392.50 394.90 387.00 388.70 771273 15450 299882287.00 76009.70
25-05-26 387.00 395.00 387.00 392.75 2218756 12459 868871844.00 76488.96
22-05-26 382.35 386.20 381.50 384.20 573183 6873 220547696.00 75415.35
21-05-26 385.00 386.60 377.95 380.75 1519001 22770 579490460.00 75183.36
20-05-26 377.00 384.05 376.05 383.15 1163687 18571 443666897.00 75318.39
19-05-26 389.95 391.80 380.25 381.85 1495060 16225 574944889.00 75200.85
18-05-26 381.20 393.00 380.35 391.70 1348465 6603 516077033.00 75315.04
15-05-26 381.20 393.25 380.75 387.30 465149 11938 180725820.00 75237.99
<< < 1 2 3  ... > >>