• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
277.2433857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
9.42
540882.18
EPS(TTM)
Face Value()
Div & Yield %
90.78
10
1.17
 

As on: May 28, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 855.15 855.70 819.05 829.90 431818 15059 360370535.00 75867.80
26-05-26 843.90 857.00 834.30 855.15 258283 6924 219089781.00 76009.70
25-05-26 825.50 846.10 822.05 837.20 406946 11532 340364066.00 76488.96
22-05-26 830.40 839.00 809.50 813.35 909892 22109 746557045.00 75415.35
21-05-26 809.00 811.50 799.10 800.70 179550 6117 144556748.00 75183.36
20-05-26 803.50 807.60 796.80 800.95 97705 3445 78348560.00 75318.39
19-05-26 792.05 808.25 792.05 803.25 67509 3038 54177652.00 75200.85
18-05-26 797.50 797.50 777.80 791.55 79032 3487 62120563.00 75315.04
15-05-26 806.15 814.90 797.00 799.00 151756 5271 122436783.00 75237.99
14-05-26 788.15 808.90 788.15 805.25 160972 5348 129338437.00 75398.72
<< < 1 2 3  ... > >>