• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,567.20 825.38
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.95
734.77
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.25
 

As on: Jul 10, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 584.10 604.90 563.55 594.35 8023 326 4721770.00 76741.82
08-07-26 615.10 621.90 585.00 592.90 12700 574 7686416.00 76503.60
07-07-26 600.75 648.00 595.70 625.05 26842 805 16623042.00 78180.72
06-07-26 608.50 608.50 586.10 595.70 4592 244 2747371.00 78285.07
03-07-26 599.90 599.90 587.70 592.35 5098 233 3032038.00 77763.91
02-07-26 563.00 589.00 563.00 585.40 7535 305 4389992.00 77502.12
01-07-26 575.00 575.00 561.40 564.05 3736 161 2117979.00 76922.64
30-06-26 570.00 572.80 560.00 566.20 2128 107 1203766.00 76478.67
29-06-26 594.85 594.85 556.50 563.90 7552 330 4297051.00 76728.37
25-06-26 590.00 609.85 580.00 585.05 4167 231 2458215.00 77100.47
<< < 1 2 3  ... > >>