• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE 1000
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1202
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.92
 

As on: Jun 20, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 10797.25 10832.20 10762.58 10819.27 0 0 0.00 76802.90
18-06-26 10811.40 10848.81 10788.61 10843.09 0 0 0.00 77409.98
17-06-26 10773.54 10799.46 10739.13 10794.09 0 0 0.00 77155.62
16-06-26 10726.19 10740.93 10693.57 10735.80 0 0 0.00 76808.48
15-06-26 10726.51 10744.12 10669.75 10683.77 0 0 0.00 76264.33
12-06-26 10449.91 10562.60 10415.69 10554.87 0 0 0.00 75527.95
11-06-26 10338.78 10388.83 10304.05 10323.23 0 0 0.00 73832.55
10-06-26 10459.30 10489.25 10369.58 10382.50 0 0 0.00 73983.18
09-06-26 10417.26 10458.19 10385.80 10450.16 0 0 0.00 73918.76
08-06-26 10380.16 10439.58 10328.45 10352.62 0 0 0.00 73524.26
<< < 1 2 3  ... > >>