• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
7.39
14171.69
EPS(TTM)
Face Value()
Div & Yield %
421.1
10
0
 

As on: Jun 09, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 3080.05 3175.10 3067.35 3165.15 2230 395 6994144.00 73524.26
05-06-26 3090.00 3138.15 3088.35 3111.90 1576 397 4902019.00 74243.34
04-06-26 3069.05 3209.40 3057.30 3086.00 1411 315 4426287.00 74360.01
03-06-26 3110.00 3250.60 3095.10 3117.05 2533 507 8048880.00 74346.17
02-06-26 3100.05 3150.00 3100.00 3123.55 1584 218 4946819.00 74649.84
01-06-26 3184.95 3226.00 3131.00 3164.60 4180 787 13331968.00 74267.34
29-05-26 2919.35 3160.00 2919.35 3151.25 3598 592 11178229.00 74775.74
27-05-26 2905.45 2917.00 2889.30 2904.85 81651 643 236789585.00 75867.80
26-05-26 2944.00 2951.25 2897.10 2901.10 843 150 2470245.00 76009.70
25-05-26 2999.95 2999.95 2925.35 2946.60 444 209 1313177.00 76488.96
<< < 1 2 3  ... > >>