• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.88
90.67
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 12, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1.23 1.24 1.22 1.24 4961144 1194 6137312.00 78154.25
10-08-26 1.19 1.19 1.16 1.19 3397377 801 4017504.00 78542.44
07-08-26 1.11 1.14 1.11 1.14 3768777 2054 4277774.00 78499.17
06-08-26 1.05 1.09 1.01 1.09 4609876 998 4934259.00 78954.76
05-08-26 1.08 1.08 1.01 1.04 1540415 562 1591829.00 78581.00
04-08-26 1.05 1.08 1.04 1.06 1563151 695 1652139.00 78428.95
03-08-26 1.03 1.06 1.01 1.06 1233320 938 1290895.00 78639.03
31-07-26 1.04 1.04 1.00 1.03 1645651 481 1670787.00 78094.64
30-07-26 1.02 1.05 1.01 1.01 699871 388 718699.00 77928.15
29-07-26 1.05 1.05 1.00 1.01 754964 433 769742.00 77654.60
<< < 1 2 3  ... > >>