• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8107422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
44.91
394.63
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Aug 15, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 15.50 15.65 15.29 15.31 8662 85 133149.00 78009.25
13-08-26 15.50 15.95 15.50 15.72 3066 43 47662.00 78079.96
12-08-26 16.19 16.37 15.10 15.66 20678 118 326117.00 77966.35
11-08-26 16.00 16.00 15.10 15.91 30100 209 463367.00 78154.25
10-08-26 17.24 17.24 15.79 16.07 99546 344 1631721.00 78542.44
07-08-26 14.34 17.22 14.07 17.18 99786 519 1685282.00 78499.17
06-08-26 14.50 14.50 14.01 14.35 3501 36 50351.00 78954.76
05-08-26 14.41 14.43 14.00 14.39 4163 30 58877.00 78581.00
04-08-26 14.20 14.45 13.55 14.02 8458 42 117765.00 78428.95
03-08-26 14.25 14.55 13.06 14.26 28047 111 390855.00 78639.03
<< < 1 2 3  ... > >>