• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
33.21
26263.17
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.15
 

As on: Aug 27, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 8090.70 8158.45 8070.35 8126.35 828 228 6713041.00 77472.94
25-08-26 8269.85 8269.85 8087.00 8090.75 531 221 4312309.00 77656.09
24-08-26 8190.65 8199.00 8120.00 8125.25 692 275 5638686.00 77369.11
21-08-26 8250.00 8250.00 8180.00 8188.60 1164 438 9553663.00 77540.83
20-08-26 8249.80 8278.80 8230.00 8248.35 564 135 4655166.00 77537.72
19-08-26 8326.95 8327.00 8232.05 8238.40 1376 485 11375098.00 76909.68
18-08-26 8360.25 8386.90 8305.00 8318.45 814 363 6786702.00 77235.46
17-08-26 8431.80 8491.15 8361.00 8372.20 1177 447 9877151.00 77728.16
14-08-26 8538.00 8538.00 8420.00 8431.25 1006 417 8507760.00 78009.25
13-08-26 8546.80 8546.80 8443.50 8489.65 293 108 2487232.00 78079.96
<< < 1 2 3  ... > >>