• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,915.23 -191.62
( -0.26%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
30.15
16085.33
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.94
 

As on: Apr 07, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 741.05 769.10 739.25 765.50 11292 1570 8504206.00 74106.85
02-04-26 741.35 754.80 732.40 750.65 12135 3018 8998003.00 73319.55
01-04-26 751.35 771.15 749.60 753.45 7483 1745 5665599.00 73134.32
30-03-26 755.60 757.05 741.60 751.20 16668 1827 12489709.00 71947.55
27-03-26 787.25 799.45 754.50 763.50 39719 2687 30592168.00 73583.22
25-03-26 812.35 817.80 796.35 799.45 7677 577 6196057.00 75273.45
24-03-26 802.95 810.00 776.50 795.70 11352 694 8954377.00 74068.45
23-03-26 806.20 807.35 786.05 797.95 12617 567 10076677.00 72696.39
20-03-26 819.90 824.50 795.45 811.50 920933 1033 750463453.00 74532.96
19-03-26 804.00 822.50 800.05 813.70 9766 398 7916848.00 74207.24
<< < 1 2 3  ... > >>