• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
21.72
3103.32
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: Jun 21, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 533.70 572.50 523.00 560.25 27695 1199 15389883.00 76802.90
18-06-26 512.30 543.30 510.65 533.40 10938 424 5752949.00 77409.98
17-06-26 512.40 517.65 507.95 512.55 1223 107 629406.00 77155.62
16-06-26 498.80 518.55 498.80 512.35 1914 247 982769.00 76808.48
15-06-26 508.75 516.95 507.80 511.60 1396 108 716713.00 76264.33
12-06-26 496.95 508.40 492.55 503.45 24492 356 12323288.00 75527.95
11-06-26 505.80 507.50 486.00 488.90 3968 340 1965815.00 73832.55
10-06-26 515.00 516.85 506.85 511.20 2873 250 1469925.00 73983.18
09-06-26 510.00 517.00 504.65 515.95 1565 91 804427.00 73918.76
08-06-26 519.00 522.40 508.10 511.70 2353 257 1218363.00 73524.26
<< < 1 2 3  ... > >>