• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.35
5234796.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.44
 

As on: Jan 27, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1859.56 1861.61 1836.50 1837.90 6247901 146330 4796984448.00 81537.70
22-01-26 1838.39 1852.57 1837.72 1850.26 5389599 206748 4533262913.00 82307.37
21-01-26 1832.08 1842.75 1817.27 1830.08 6220080 211112 4921159429.00 81909.63
20-01-26 1878.45 1878.80 1834.69 1839.60 8664289 212131 8209589643.00 82180.47
19-01-26 1863.09 1880.83 1861.80 1876.97 4264561 158853 4002601046.00 83246.18
16-01-26 1870.21 1879.35 1863.33 1867.68 6507008 220802 6392514988.00 83570.35
14-01-26 1856.89 1868.99 1854.77 1861.30 6260089 209394 6234631323.00 83382.71
13-01-26 1864.50 1869.94 1847.61 1858.64 6537109 168791 6069421232.00 83627.69
12-01-26 1855.62 1861.25 1838.69 1858.02 6908294 193837 5798047620.00 83878.17
09-01-26 1862.32 1877.19 1853.37 1858.10 8418477 215739 5978862340.00 83576.24
<< < 1 2 3  ... > >>