• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.88
12.07
EPS(TTM)
Face Value()
Div & Yield %
10.69
10
0
 

As on: Jan 24, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 20.85 20.85 19.52 20.20 9223 118 187011.00 81537.70
22-01-26 20.04 20.78 19.30 20.11 6759 140 136617.00 82307.37
21-01-26 18.72 20.37 18.72 20.04 18211 225 350094.00 81909.63
20-01-26 20.00 21.39 19.66 19.70 11641 164 234367.00 82180.47
19-01-26 20.84 20.84 19.92 20.69 44693 276 925206.00 83246.18
16-01-26 19.80 19.85 19.29 19.85 19032 83 377143.00 83570.35
14-01-26 18.30 18.91 17.50 18.91 24944 112 463394.00 83382.71
13-01-26 19.40 19.40 18.01 18.01 34132 195 617998.00 83627.69
12-01-26 19.94 19.95 18.95 18.95 36884 232 700932.00 83878.17
09-01-26 21.10 21.10 19.65 19.94 14776 136 297152.00 83576.24
<< < 1 2 3  ... > >>