• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.708134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 7.80 7.80 7.80 7.80 51 1 397.00 73832.55
10-06-26 7.87 7.87 7.80 7.80 114 6 894.00 73983.18
09-06-26 7.50 7.50 7.50 7.50 2 1 15.00 73918.76
08-06-26 7.50 7.50 7.50 7.50 400 2 3000.00 73524.26
05-06-26 7.52 7.52 7.50 7.50 111 2 834.00 74243.34
29-05-26 7.18 7.18 7.18 7.18 11 2 78.00 74775.74
27-05-26 7.18 7.18 7.18 7.18 101 3 725.00 75867.80
26-05-26 7.19 7.19 7.18 7.18 1100 2 7908.00 76009.70
25-05-26 6.55 6.85 6.55 6.85 673 6 4605.00 76488.96
22-05-26 6.53 6.53 6.53 6.53 100 3 653.00 75415.35
<< < 1 2 3  ... > >>