• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
75.717734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
37.85
3914.61
EPS(TTM)
Face Value()
Div & Yield %
15.06
2
1.58
 

As on: Sep 17, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 575.05 576.25 561.45 570.05 3720 165 2123442.00 74336.45
15-09-26 591.80 594.50 572.00 573.55 4165 502 2424856.00 74003.82
11-09-26 606.95 607.00 590.70 592.50 4927 296 2928558.00 74781.76
10-09-26 612.50 617.85 603.80 606.35 7247 373 4423378.00 74902.59
09-09-26 606.65 627.25 603.50 618.70 29919 951 18359685.00 74764.23
08-09-26 585.05 652.25 585.05 611.55 248211 7409 157058887.00 75577.58
07-09-26 581.40 592.00 572.00 574.60 5475 773 3187251.00 76132.81
04-09-26 578.65 582.95 574.00 580.25 1276 147 737014.00 76515.43
03-09-26 575.35 575.35 568.00 571.95 1732 152 989602.00 76152.86
02-09-26 579.55 579.55 564.00 567.75 3235 265 1835176.00 76570.35
<< < 1 2 3  ... > >>