• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.1400817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
66.01
137.16
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Oct 09, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 108.70 108.74 102.65 103.30 249193 188 25763179.00 71593.24
07-10-26 103.79 110.50 103.62 106.93 251472 465 26954623.00 72638.70
06-10-26 90.56 106.88 90.56 103.36 235002 802 24226928.00 73067.81
05-10-26 101.00 102.80 92.54 95.51 4532 181 452973.00 72382.47
01-10-26 95.79 98.00 91.55 92.40 1420 119 134996.00 71909.70
30-09-26 99.37 103.27 92.07 94.94 3127 84 308253.00 72480.29
29-09-26 98.01 100.47 96.92 99.90 3003 108 296500.00 72529.07
28-09-26 100.01 101.33 97.54 99.01 13951 781 1386858.00 72771.72
25-09-26 92.85 104.00 90.75 102.31 7606 278 746306.00 73895.74
24-09-26 98.95 98.95 91.21 91.71 6810 381 647099.00 73580.54
<< < 1 2 3  ... > >>