• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9181652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
105.58
5309.4
EPS(TTM)
Face Value()
Div & Yield %
3.34
2
0
 

As on: Jul 30, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 356.00 373.90 354.50 361.60 73539 1609 26836069.00 77928.15
29-07-26 359.90 364.30 350.75 352.65 33268 631 11891253.00 77654.60
28-07-26 356.90 363.15 351.30 357.30 77386 1642 27763386.00 76765.92
27-07-26 351.45 359.20 351.45 356.20 34561 1025 12261751.00 76835.78
24-07-26 343.45 351.10 335.35 349.70 48078 1199 16498720.00 76059.77
23-07-26 335.20 356.85 335.20 347.80 74774 1458 25928610.00 76391.39
22-07-26 346.05 351.65 338.90 342.10 54969 1460 18991823.00 76755.05
21-07-26 340.05 346.95 331.00 341.00 71604 1386 24245944.00 77470.11
20-07-26 345.20 353.35 337.95 344.40 51903 1112 17837815.00 77708.52
17-07-26 350.10 352.95 341.50 346.20 48659 1037 16832826.00 78151.45
<< < 1 2 3  ... > >>