SKI Market

Indian Indices

Nifty

25,910.05 -103.40
(-0.40%)

Sensex

85,019.56 346.54
( 0.41%)

Bank Nifty

58,899.25 -63.45
( -0.11%)

Nifty IT

35,975.20 -400.00
( -1.10%)

Global Indices

Nasdaq

46,120.46 -490.79
(-1.05%)

Dow Jones

6,640.03 -53.38
(-0.80%)

Hang Seng

48,833.62 -1,490.29
(-2.96%)

Nikkei 225

9,519.69 -155.74
(-1.61%)

Forex

USD-INR

88.63 -0.03
(-0.03%)

EUR-INR

102.78 -0.24
(-0.23%)

GBP-INR

116.64 -0.09
(-0.08%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

506981

INE472D01017

130.1766497

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 19, 2025 12:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-11-25	140.50	140.50	137.05	137.05	16	5	2236.00	84673.02
17-11-25	159.70	159.70	137.05	137.40	327	20	45052.00	84950.95
14-11-25	136.60	136.60	136.05	136.40	304	10	41477.00	84562.78
13-11-25	141.90	141.90	136.05	136.05	123	9	17051.00	84478.67
12-11-25	141.00	141.00	135.50	135.50	662	9	90304.00	84466.51
11-11-25	139.00	141.95	135.00	138.55	692	21	96859.00	83871.32
10-11-25	133.00	139.60	133.00	136.85	281	28	38093.00	83535.35
07-11-25	139.85	139.85	131.25	133.65	82	14	11168.00	83216.28
06-11-25	130.80	139.95	130.80	139.90	33	7	4522.00	83311.01
04-11-25	140.50	140.50	140.40	140.45	4	3	561.00	83459.15

<< < 1 2 3 ... > >>

25,910.05 -103.40 (-0.40%)

85,019.56 346.54 ( 0.41%)

58,899.25 -63.45 ( -0.11%)

35,975.20 -400.00 ( -1.10%)

46,120.46 -490.79 (-1.05%)

6,640.03 -53.38 (-0.80%)

48,833.62 -1,490.29 (-2.96%)

9,519.69 -155.74 (-1.61%)

88.63 -0.03 (-0.03%)

102.78 -0.24 (-0.23%)

116.64 -0.09 (-0.08%)

0.57 0.00 (-0.26%)