• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
195.5531998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
13.24
711.94
EPS(TTM)
Face Value()
Div & Yield %
16.08
5
0.82
 

As on: Feb 11, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 208.05 214.60 208.05 214.60 356 40 75269.00 84233.64
10-02-26 208.45 220.00 208.45 212.90 2597 202 564106.00 84273.92
09-02-26 209.95 209.95 206.35 207.45 174 11 36013.00 84065.75
06-02-26 206.75 209.00 206.75 206.75 46 7 9584.00 83580.40
05-02-26 206.55 209.35 205.30 206.75 393 33 81204.00 83313.93
04-02-26 206.60 210.00 205.00 206.55 404 15 83363.00 83817.69
03-02-26 204.00 209.75 201.00 206.45 637 48 130774.00 83739.13
02-02-26 190.20 194.00 189.50 190.20 552 26 105607.00 81666.46
01-02-26 193.05 194.75 193.05 194.50 143 46 27661.00 80722.94
30-01-26 195.00 195.00 195.00 195.00 59 6 11505.00 82269.78
<< < 1 2 3  ... > >>