• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,443.89 856.88
( 1.01%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
62.7877171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
19.52
178.01
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: Nov 26, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 91.00 92.05 89.60 89.61 1168 39 104903.00 84587.01
24-11-25 95.80 95.80 89.80 91.03 220 41 20419.00 84900.71
21-11-25 92.99 93.00 92.99 93.00 84 45 7811.00 85231.92
20-11-25 92.00 92.00 92.00 92.00 200 1 18400.00 85632.68
19-11-25 102.50 102.50 90.02 90.38 15182 171 1433758.00 85186.47
18-11-25 94.40 95.13 94.00 94.64 1356 98 128521.00 84673.02
17-11-25 94.95 97.26 94.95 96.32 353 18 34019.00 84950.95
14-11-25 96.71 101.00 96.42 97.47 259 18 25112.00 84562.78
13-11-25 100.00 100.86 95.43 96.96 696 37 69219.00 84478.67
12-11-25 96.00 100.00 94.03 99.36 2265 257 219182.00 84466.51
<< < 1 2 3  ... > >>