• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,804.64 236.93
( 0.29%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 2.34 2.35 2.21 2.28 92562 145 212488.00 80567.71
02-09-25 2.20 2.35 2.20 2.31 53022 114 122759.00 80157.88
01-09-25 2.31 2.34 2.28 2.30 30858 98 71289.00 80364.49
29-08-25 2.19 2.35 2.19 2.29 62447 112 143071.00 79809.65
28-08-25 2.27 2.31 2.26 2.28 17161 109 39263.00 80080.57
26-08-25 2.36 2.36 2.24 2.26 39855 116 91321.00 80786.54
25-08-25 2.32 2.37 2.22 2.27 28258 120 64350.00 81635.91
22-08-25 2.30 2.32 2.25 2.32 53495 97 122529.00 81306.85
21-08-25 2.35 2.35 2.23 2.30 91841 152 209573.00 82000.71
20-08-25 2.28 2.32 2.23 2.31 97015 146 220427.00 81857.84
<< < 1 2 3  ... > >>