• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
413.5920714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2789.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 02, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1020.95 1053.25 990.75 996.40 24627 1452 25337779.00 85188.60
31-12-25 1026.70 1038.00 985.00 996.30 9631 1218 9680871.00 85220.60
30-12-25 977.85 1010.00 973.05 1004.95 8627 709 8570955.00 84675.08
29-12-25 1000.05 1030.70 936.00 975.65 27813 2102 27277559.00 84695.54
26-12-25 1004.95 1016.50 968.95 1010.20 18359 1121 18370410.00 85041.45
24-12-25 996.85 1012.00 983.00 989.10 16960 787 16917762.00 85408.70
23-12-25 953.45 1002.65 937.00 991.55 24536 1386 23955370.00 85524.84
22-12-25 943.05 988.00 943.05 961.35 14757 1074 14279844.00 85567.48
19-12-25 946.45 948.45 930.00 938.65 8520 490 7996504.00 84929.36
18-12-25 949.00 964.70 925.90 946.00 23420 1339 22136591.00 84481.81
<< < 1 2 3  ... > >>