• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
101.03
28072.99
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Oct 27, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 10597.80 10760.00 10300.05 10733.55 943 321 9972414.00 73606.75
23-10-26 10966.60 10966.60 10414.40 10482.40 3010 885 32149704.00 73123.83
22-10-26 10935.65 11050.00 10860.00 10999.20 5588 228 61449433.00 73249.39
21-10-26 11259.00 11350.00 10933.35 10967.20 2305 984 25588816.00 73709.69
19-10-26 10951.05 11259.25 10951.00 11135.95 18869 547 209928064.00 73852.90
16-10-26 10780.05 11052.15 10780.05 10959.90 44860 505 492175648.00 74729.27
15-10-26 10922.00 10969.00 10810.00 10933.65 7993 300 86791487.00 74315.61
14-10-26 10579.90 11019.95 10572.15 10994.55 3855 1090 42097283.00 72781.89
13-10-26 10900.00 10900.00 10466.40 10678.40 2436 676 25794905.00 73033.78
12-10-26 10136.20 10900.00 10136.20 10819.90 4332 1221 46003321.00 71924.68
<< < 1 2 3  ... > >>