• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
88.6506024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.59
104.33
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
1.19
 

As on: May 26, 2022 04:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 85.30 87.80 83.00 83.80 6915 71 582091.00 53749.26
24-05-22 84.35 86.45 82.20 83.65 17001 152 1418966.00 54052.61
23-05-22 89.50 89.50 84.25 85.05 13819 125 1191046.00 54288.61
20-05-22 88.85 89.90 85.10 86.10 6506 74 566332.00 54326.39
19-05-22 86.15 87.95 85.00 85.40 3138 77 270961.00 52792.23
18-05-22 90.50 90.55 85.00 87.65 20363 162 1756862.00 54208.53
17-05-22 88.90 91.75 88.90 91.00 564 27 50951.00 54318.47
16-05-22 92.95 99.70 86.50 88.90 5782 93 525172.00 52973.84
13-05-22 94.00 94.00 86.25 86.75 5719 73 502682.00 52793.62
12-05-22 93.80 93.80 86.00 87.20 4560 88 401665.00 52930.31
<< < 1 2 3  ... > >>