• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.488528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1243.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 834.05 850.00 828.90 838.45 4072 284 3422784.00 72781.89
13-10-26 849.70 850.70 817.40 830.05 10214 695 8424663.00 73033.78
12-10-26 875.00 875.05 851.90 853.60 6611 235 5745537.00 71924.68
09-10-26 878.60 878.60 851.70 859.00 4903 329 4235611.00 72472.33
08-10-26 894.00 926.20 853.00 861.35 15907 871 13946067.00 71593.24
07-10-26 867.35 898.95 861.05 891.20 5612 436 4961678.00 72638.70
06-10-26 886.10 886.10 859.25 864.20 4022 267 3477827.00 73067.81
05-10-26 859.00 892.65 850.85 871.00 3816 334 3324597.00 72382.47
01-10-26 880.00 880.00 834.35 858.40 7933 519 6760328.00 71909.70
30-09-26 940.00 940.00 870.95 875.45 6888 468 6114168.00 72480.29
<< < 1 2 3  ... > >>