• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,641.05 1,693.50
( 2.35%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.73
4765.46
EPS(TTM)
Face Value()
Div & Yield %
6.19
102
9.75
 

As on: Apr 01, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 59.80 60.55 58.85 60.25 93982 1748 5622765.00 71947.55
27-03-26 59.05 59.90 58.12 59.25 123824 998 7333520.00 73583.22
25-03-26 58.37 59.50 58.37 59.40 63262 699 3738667.00 75273.45
24-03-26 58.95 58.95 58.07 58.37 105403 835 6156298.00 74068.45
23-03-26 57.96 58.53 57.06 58.25 201078 1822 11561646.00 72696.39
20-03-26 59.45 59.92 57.48 57.99 121031 962 7108270.00 74532.96
19-03-26 59.52 59.91 59.45 59.58 38604 722 2300110.00 74207.24
18-03-26 59.63 60.45 59.62 59.86 59267 722 3549187.00 76704.13
17-03-26 60.04 60.04 59.40 59.86 142249 489 8477592.00 76070.84
16-03-26 59.80 60.05 59.25 59.86 58464 469 3495088.00 75502.85
<< < 1 2 3  ... > >>