• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
575.2370452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
20.27
652.27
EPS(TTM)
Face Value()
Div & Yield %
35.48
10
0
 

As on: May 18, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 715.00 739.10 715.00 719.15 580 70 420516.00 75237.99
14-05-26 737.95 799.00 712.00 733.55 2599 209 1952417.00 75398.72
13-05-26 849.85 849.85 716.35 726.60 2439 204 1772662.00 74608.98
12-05-26 829.00 840.00 750.00 762.00 3948 331 3156672.00 74559.24
11-05-26 798.00 859.00 798.00 814.25 999 84 813123.00 76015.28
08-05-26 801.10 816.95 785.05 799.00 114 30 92121.00 77328.19
07-05-26 819.00 819.00 810.00 816.95 22 9 17954.00 77844.52
06-05-26 814.95 814.95 785.05 800.00 465 55 375389.00 77958.52
05-05-26 817.00 817.00 772.15 787.55 1009 93 797471.00 77017.79
04-05-26 788.00 816.95 781.25 785.80 723 118 578409.00 77269.40
<< < 1 2 3  ... > >>