• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
110.36
71608.63
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
0.04
 

As on: Jul 11, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 651.05 658.50 650.00 651.90 46079 1916 30094031.00 83190.28
09-07-25 655.00 660.65 650.10 651.10 44293 1366 28996069.00 83536.08
08-07-25 659.95 664.00 650.00 653.35 44422 1802 29068290.00 83712.51
07-07-25 662.95 664.95 655.00 656.40 44291 1666 29167762.00 83442.50
04-07-25 664.30 671.80 656.75 659.85 114253 3513 75762743.00 83432.89
03-07-25 664.30 669.95 661.20 664.30 87734 2826 58309451.00 83239.47
02-07-25 667.15 672.10 660.30 664.20 102004 3228 67930424.00 83409.69
01-07-25 679.00 684.00 664.65 667.00 95118 3716 63944943.00 83697.29
30-06-25 686.95 686.95 670.00 675.80 94265 2990 63786524.00 83606.46
27-06-25 649.95 694.00 648.35 682.20 1456737 26473 994866777.00 84058.90
<< < 1 2 3  ... > >>