• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.28
93.8
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 14, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 42.43 43.00 42.08 42.33 6173 104 262204.00 74781.76
10-09-26 45.75 45.75 43.13 43.32 1330 24 60095.00 74902.59
09-09-26 42.75 47.68 42.75 44.33 50750 438 2299443.00 74764.23
08-09-26 42.60 43.15 42.30 42.75 28716 49 1231678.00 75577.58
07-09-26 42.22 43.00 41.70 42.12 3798 29 160611.00 76132.81
04-09-26 43.73 44.58 43.59 43.80 71222 113 3126022.00 76515.43
03-09-26 42.82 42.82 42.78 42.78 150 3 6417.00 76152.86
02-09-26 43.68 43.68 42.71 42.71 2122 13 92396.00 76570.35
01-09-26 45.25 45.50 43.61 43.89 3716 46 163996.00 76944.28
31-08-26 43.40 46.00 42.41 45.20 109474 167 4813347.00 76957.27
<< < 1 2 3  ... > >>