• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.66
3603.15
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.4
 

As on: Aug 24, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 160.05 161.40 158.80 159.00 13532 433 2171142.00 77540.83
20-08-26 159.20 160.85 158.75 160.20 11998 224 1919769.00 77537.72
19-08-26 159.65 160.50 157.55 158.30 13983 595 2224743.00 76909.68
18-08-26 161.00 161.45 160.00 160.50 10699 282 1718051.00 77235.46
17-08-26 159.30 161.75 158.25 160.40 24273 604 3893050.00 77728.16
14-08-26 159.00 159.00 157.35 158.40 3963 136 626195.00 78009.25
13-08-26 156.00 159.00 156.00 158.05 1389 139 218867.00 78079.96
12-08-26 153.15 155.60 152.70 154.95 3262 285 503911.00 77966.35
11-08-26 154.30 155.90 154.20 154.60 6748 275 1043191.00 78154.25
10-08-26 156.25 156.85 155.05 155.30 6932 158 1077921.00 78542.44
<< < 1 2 3  ... > >>