• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hexa Tradex Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534328
INE750M01017
704.0667692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEXATRADEX
0
892.29
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 29, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 156.05 162.75 156.05 161.50 169 12 26450.00 73583.22
25-03-26 159.15 159.50 157.90 158.90 100 11 15906.00 75273.45
24-03-26 165.00 165.00 156.15 158.10 148 11 23162.00 74068.45
23-03-26 168.95 168.95 151.00 153.25 121 9 19236.00 72696.39
20-03-26 161.00 164.90 155.05 158.20 1881 36 299194.00 74532.96
19-03-26 164.70 164.70 159.10 159.10 103 7 16797.00 74207.24
18-03-26 162.00 165.25 162.00 163.45 78 5 12710.00 76704.13
17-03-26 170.00 170.00 161.50 161.85 68 8 11152.00 76070.84
16-03-26 161.70 163.10 160.05 160.05 130 12 21024.00 75502.85
13-03-26 169.25 169.25 157.20 161.70 209 21 33549.00 74563.92
<< < 1 2 3  ... > >>