• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.609901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.77
20.49
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 21, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 16.00 16.00 15.42 15.42 5538 15 85398.00 77537.72
19-08-26 16.32 16.32 15.15 16.23 50 6 775.00 76909.68
18-08-26 15.26 16.00 15.26 15.94 57993 25 886473.00 77235.46
17-08-26 17.23 17.23 16.05 16.06 1575 19 25420.00 77728.16
14-08-26 16.50 16.99 15.52 16.89 8478 21 143385.00 78009.25
13-08-26 16.14 17.70 16.14 16.30 50 9 844.00 78079.96
12-08-26 16.63 17.09 15.49 16.98 7319 28 114268.00 77966.35
11-08-26 15.90 16.32 15.90 16.30 4978 29 80993.00 78154.25
10-08-26 16.66 16.77 15.52 15.55 6805 37 106344.00 78542.44
07-08-26 15.50 16.66 15.17 16.33 5187 23 81009.00 78499.17
<< < 1 2 3  ... > >>