• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
19.6071527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
39.63
2505.12
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Aug 15, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 143.50 144.95 138.10 140.30 4292 65 609443.00 80597.66
13-08-25 140.05 146.00 135.65 140.70 5371 67 761578.00 80539.91
12-08-25 145.65 145.65 137.75 141.80 9773 119 1376833.00 80235.59
11-08-25 144.80 149.75 136.65 144.95 10592 99 1492316.00 80604.08
08-08-25 149.00 151.00 137.40 142.70 30761 294 4538974.00 79857.79
07-08-25 144.20 144.20 144.20 144.20 4690 32 676298.00 80623.26
06-08-25 135.00 140.95 132.10 137.35 7653 110 1036044.00 80543.99
05-08-25 142.90 142.90 136.70 137.60 1512 40 208750.00 80710.25
04-08-25 137.30 142.00 137.30 141.75 4864 22 676609.00 81018.72
01-08-25 139.90 143.75 136.95 143.75 17019 69 2426035.00 80599.91
<< < 1 2 3  ... > >>