• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.5636614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
28.39
1213.3
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.37
 

As on: Mar 15, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 279.55 282.45 264.85 270.00 16710 796 4534212.00 74563.92
12-03-26 281.65 285.00 275.95 278.50 4650 395 1305798.00 76034.42
11-03-26 270.15 286.00 269.00 281.15 1878 92 519862.00 76863.71
10-03-26 266.00 274.25 266.00 272.05 3847 133 1040532.00 78205.98
09-03-26 284.80 284.80 261.75 266.30 1256 63 340927.00 77566.16
06-03-26 293.20 293.20 284.35 284.40 1505 79 435421.00 78918.90
05-03-26 290.10 297.80 287.15 290.50 6395 195 1860824.00 80015.90
04-03-26 292.90 303.05 286.00 288.25 7599 332 2244246.00 79116.19
02-03-26 280.85 296.35 280.80 292.35 7769 290 2264291.00 80238.85
27-02-26 304.40 304.70 290.00 292.30 2872 152 858203.00 81287.19
<< < 1 2 3  ... > >>