• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,163.84 108.90
( 0.14%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9284817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
87.59
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 15, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.15 1.19 1.14 1.17 408256 208 472967.00 77054.94
13-07-26 1.15 1.18 1.13 1.17 401466 271 464010.00 77616.40
10-07-26 1.16 1.20 1.13 1.18 817943 296 952901.00 77569.39
09-07-26 1.19 1.20 1.13 1.17 169843 254 196363.00 76741.82
08-07-26 1.16 1.20 1.13 1.17 573923 330 668761.00 76503.60
07-07-26 1.19 1.19 1.14 1.16 627866 316 726081.00 78180.72
06-07-26 1.21 1.21 1.14 1.18 616998 295 717517.00 78285.07
03-07-26 1.19 1.21 1.16 1.19 638067 279 760336.00 77763.91
02-07-26 1.20 1.20 1.14 1.19 630961 288 743191.00 77502.12
01-07-26 1.23 1.23 1.15 1.18 1166061 447 1363650.00 76922.64
<< < 1 2 3  ... > >>