• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.85
231675.04
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.14
 

As on: Sep 29, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2417.55 2424.70 2381.80 2414.40 18157 2078 43737118.00 72529.07
28-09-26 2435.50 2443.95 2413.65 2415.30 27603 4840 66900312.00 72771.72
25-09-26 2398.65 2450.00 2398.55 2445.00 25149 3093 61039431.00 73895.74
24-09-26 2434.40 2438.10 2393.00 2398.60 10613 1675 25631378.00 73580.54
23-09-26 2472.90 2472.90 2448.00 2453.15 13028 1387 32035246.00 74828.25
22-09-26 2451.55 2475.00 2434.95 2444.40 12144 1766 29779830.00 74529.08
21-09-26 2453.00 2462.25 2445.05 2446.00 9033 1001 22195646.00 74858.99
18-09-26 2454.00 2475.15 2405.00 2405.00 21753 2343 53165808.00 74294.96
17-09-26 2418.45 2454.00 2415.20 2454.00 17638 1784 43026394.00 74314.59
16-09-26 2407.05 2441.95 2396.70 2419.00 22270 2922 54020453.00 74336.45
<< < 1 2 3  ... > >>