• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
41.61
3843.79
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.83
 

As on: Feb 01, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 180.20 181.85 173.15 175.15 6152 247 1094246.00 80722.94
30-01-26 179.80 181.85 175.80 180.15 12624 400 2254567.00 82269.78
29-01-26 175.50 180.10 170.80 179.70 3755 147 660412.00 82566.37
28-01-26 174.45 178.05 174.45 175.50 2699 86 475781.00 82344.68
27-01-26 181.80 181.80 170.05 178.85 9762 242 1713118.00 81857.48
23-01-26 170.50 180.40 170.00 178.50 21397 616 3765170.00 81537.70
22-01-26 159.65 173.00 159.65 170.45 36353 687 6055301.00 82307.37
21-01-26 160.65 164.35 157.90 159.55 7628 318 1231354.00 81909.63
20-01-26 169.75 169.75 160.35 162.35 7187 202 1182358.00 82180.47
19-01-26 169.15 170.15 166.05 167.10 4726 219 798172.00 83246.18
<< < 1 2 3  ... > >>