• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
22.75
60140.45
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.1
 

As on: Jan 12, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 145.60 149.70 143.70 149.25 762263 6081 112060197.00 83878.17
09-01-26 145.75 147.25 143.70 145.60 1982747 8629 288218243.00 83576.24
08-01-26 150.80 151.50 143.50 146.50 2023286 16810 296821799.00 84180.96
07-01-26 146.35 150.75 146.30 150.45 576074 5565 85783681.00 84961.14
06-01-26 152.00 152.75 146.00 146.35 2001482 12811 297603310.00 85063.34
05-01-26 146.40 151.20 146.35 150.85 1049413 9190 156359407.00 85439.62
02-01-26 148.50 149.00 146.80 147.40 1216016 10393 179580852.00 85762.01
01-01-26 147.60 149.40 145.45 148.50 1024774 6044 151569729.00 85188.60
31-12-25 144.75 149.15 143.75 146.90 3389010 17377 496507010.00 85220.60
30-12-25 134.15 141.45 133.60 141.00 2630171 16553 366722334.00 84675.08
<< < 1 2 3  ... > >>