• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
0.9758444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 30, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2.64 2.86 2.64 2.77 13168 58 36526.00 74775.74
27-05-26 2.65 2.84 2.65 2.75 19182 48 53146.00 75867.80
26-05-26 2.82 2.82 2.70 2.75 25014 68 68321.00 76009.70
25-05-26 2.77 2.87 2.60 2.76 32471 74 88974.00 76488.96
22-05-26 2.88 2.90 2.71 2.77 62639 76 174673.00 75415.35
21-05-26 2.78 2.90 2.66 2.74 56482 81 156152.00 75183.36
20-05-26 2.68 2.95 2.68 2.77 24629 62 68155.00 75318.39
19-05-26 2.79 2.79 2.68 2.72 30177 57 81740.00 75200.85
18-05-26 2.76 2.80 2.67 2.68 15505 44 42141.00 75315.04
15-05-26 2.71 2.75 2.70 2.71 21391 47 58451.00 75237.99
<< < 1 2 3  ... > >>