• OPEN AN ACCOUNT
Indian Indices
Sensex
78,671.87 1,370.47
( 1.77%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1845.311729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
31.34
10132.65
EPS(TTM)
Face Value()
Div & Yield %
319.55
10
1
 

As on: Nov 05, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 10005.40 10209.00 9963.00 10015.35 692 213 6992615.00 77301.40
03-11-26 10200.05 10249.50 9976.35 10046.05 598 200 6041353.00 76917.85
02-11-26 10340.05 10349.85 10060.65 10087.70 579 207 5891264.00 75692.78
30-10-26 10101.80 10490.95 9916.00 10338.30 1206 490 12196887.00 74459.53
29-10-26 10469.00 10591.00 9294.45 10167.45 5903 1720 59525522.00 74151.04
28-10-26 10170.00 10492.40 10129.05 10375.50 765 378 7911768.00 73246.03
27-10-26 9772.00 10274.95 9772.00 10145.25 14017 514 142895847.00 73598.67
26-10-26 9597.30 10052.00 9483.15 9797.75 1270 329 12427743.00 73606.75
23-10-26 9957.90 9957.90 9512.50 9603.50 1020 357 9812162.00 73123.83
22-10-26 10174.95 10174.95 9758.00 9952.60 405 191 4012355.00 73249.39
<< < 1 2 3  ... > >>