• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
222.7613032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
84.57
173447.74
EPS(TTM)
Face Value()
Div & Yield %
53.92
5
0.74
 

As on: Oct 18, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4579.80 4619.10 4554.00 4560.00 2898 1232 13270321.00 74729.27
15-10-26 4619.00 4656.85 4554.55 4605.95 5893 2057 27203135.00 74315.61
14-10-26 4658.75 4658.75 4557.10 4594.00 104340 3022 479906986.00 72781.89
13-10-26 4653.15 4663.60 4604.40 4635.00 1776 685 8213168.00 73033.78
12-10-26 4646.85 4680.30 4596.05 4679.00 4191 1420 19443937.00 71924.68
09-10-26 4650.80 4660.00 4591.75 4660.00 11665 2338 54061782.00 72472.33
08-10-26 4710.00 4729.65 4591.60 4675.00 2850 847 13247021.00 71593.24
07-10-26 4770.00 4793.50 4679.90 4710.00 4024 728 18988323.00 72638.70
06-10-26 4730.40 4787.00 4705.50 4778.00 7743 1338 36904705.00 73067.81
05-10-26 4755.65 4793.55 4708.85 4755.15 4569 1815 21687384.00 72382.47
<< < 1 2 3  ... > >>