• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 31, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 44507.20 44507.20 43901.85 44279.98 0 0 0.00 82269.78
29-01-26 45051.60 45074.67 44341.50 44665.73 0 0 0.00 82566.37
28-01-26 44958.60 45186.03 44794.64 45137.14 0 0 0.00 82344.68
27-01-26 44635.25 45039.69 44380.79 44942.74 0 0 0.00 81857.48
23-01-26 44669.03 45024.64 44446.29 44529.21 0 0 0.00 81537.70
22-01-26 44618.57 45108.86 44513.04 44730.92 0 0 0.00 82307.37
21-01-26 44360.81 44605.25 43660.93 44323.53 0 0 0.00 81909.63
20-01-26 45454.43 45463.85 44506.18 44595.77 0 0 0.00 82180.47
19-01-26 45576.20 45698.50 45277.36 45578.51 0 0 0.00 83246.18
16-01-26 44881.81 45930.12 44838.87 45796.85 0 0 0.00 83570.35
<< < 1 2 3  ... > >>