• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
25.53
318.4
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Aug 05, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 63.09 63.90 60.79 63.14 4663 103 287706.00 78581.00
04-08-26 62.43 64.08 61.42 61.79 2921 94 183114.00 78428.95
03-08-26 61.30 63.00 61.24 62.69 345 4 21241.00 78639.03
31-07-26 62.68 62.76 61.40 61.40 3269 61 202194.00 78094.64
30-07-26 60.00 61.76 59.11 61.18 1574 23 95200.00 77928.15
29-07-26 60.80 60.80 60.80 60.80 20 3 1216.00 77654.60
28-07-26 61.00 62.00 60.24 60.80 1946 45 118540.00 76765.92
27-07-26 62.09 62.69 61.34 62.15 15 4 935.00 76835.78
24-07-26 61.79 62.90 60.01 60.89 4941 142 302075.00 76059.77
23-07-26 62.50 63.10 61.50 62.70 280 64 17495.00 76391.39
<< < 1 2 3  ... > >>