• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 18, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 7.61 7.61 7.61 7.61 11699690 149640 3830850998.00 77155.62
16-06-26 7.62 7.62 7.62 7.62 10081449 166703 2600263263.00 76808.48
15-06-26 7.54 7.54 7.54 7.54 11265599 138006 3331556219.00 76264.33
12-06-26 7.51 7.51 7.51 7.51 8355363 107424 3470456005.00 75527.95
11-06-26 7.45 7.45 7.45 7.45 16127869 172927 4646812689.00 73832.55
10-06-26 7.50 7.50 7.50 7.50 7721787 141867 3269808797.00 73983.18
09-06-26 7.44 7.44 7.44 7.44 9653542 97640 3017917211.00 73918.76
08-06-26 7.39 7.39 7.39 7.39 10267181 142553 3413463052.00 73524.26
05-06-26 7.42 7.42 7.42 7.42 11077074 100320 2870615964.00 74243.34
04-06-26 7.40 7.40 7.40 7.40 9188657 115566 3270344165.00 74360.01
<< < 1 2 3  ... > >>