• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
30.96
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 13, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 2.51 2.51 2.43 2.48 45481 133 112047.00 83627.69
12-01-26 2.37 2.55 2.37 2.45 352786 276 877553.00 83878.17
09-01-26 2.47 2.47 2.36 2.41 51938 190 125227.00 83576.24
08-01-26 2.53 2.53 2.40 2.44 121991 272 299156.00 84180.96
07-01-26 2.36 2.54 2.36 2.50 286043 376 708099.00 84961.14
06-01-26 2.46 2.46 2.26 2.40 101737 234 241720.00 85063.34
05-01-26 2.42 2.43 2.35 2.42 57175 175 137568.00 85439.62
02-01-26 2.43 2.49 2.36 2.41 90452 211 219508.00 85762.01
01-01-26 2.48 2.48 2.29 2.38 110845 206 261832.00 85188.60
31-12-25 2.49 2.49 2.35 2.37 100255 177 239761.00 85220.60
<< < 1 2 3  ... > >>