• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,812.10 163.48
( 0.22%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,438.61 370.26
(1.00%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
99.8407306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
35.78
37012.46
EPS(TTM)
Face Value()
Div & Yield %
13.78
2
2.03
 

As on: Apr 23, 2024 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 494.55 494.55 487.90 493.10 46950 1387 23062451.00 73648.62
19-04-24 474.55 490.05 466.55 487.00 105360 2686 50596758.00 73088.33
18-04-24 489.20 492.55 476.50 478.30 101199 2521 49081070.00 72488.99
16-04-24 488.55 492.00 482.90 484.60 95543 2687 46481639.00 72943.68
15-04-24 492.05 499.40 486.45 489.75 96487 3189 47560830.00 73399.78
12-04-24 505.05 511.10 500.40 501.85 323101 7154 163034350.00 74244.90
10-04-24 491.00 508.90 489.40 504.85 265150 5811 133168841.00 75038.15
09-04-24 494.45 496.50 487.00 489.65 87163 2238 42899409.00 74683.70
08-04-24 503.85 503.85 483.25 488.60 131910 3698 64835790.00 74742.50
05-04-24 500.00 501.45 490.00 494.30 264701 5822 130997204.00 74248.22
<< < 1 2 3  ... > >>