• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.3
106768.41
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.21
 

As on: Mar 08, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1325.90 1332.55 1315.95 1321.75 12066 1361 15966266.00 78918.90
05-03-26 1311.05 1332.55 1311.05 1326.00 32147 2427 42523421.00 80015.90
04-03-26 1351.95 1352.00 1310.85 1312.65 126785 7259 167961838.00 79116.19
02-03-26 1301.00 1354.15 1301.00 1351.85 28979 3148 38753556.00 80238.85
27-02-26 1350.05 1350.80 1340.00 1347.65 113222 3437 152293265.00 81287.19
26-02-26 1350.05 1365.25 1345.00 1357.80 91567 3946 123815486.00 82248.61
25-02-26 1326.30 1348.80 1326.30 1345.70 13465 1359 18045778.00 82276.07
24-02-26 1328.85 1338.60 1316.20 1326.30 27295 1965 36179647.00 82225.92
23-02-26 1340.75 1340.75 1308.95 1326.10 174255 9964 230926568.00 83294.66
20-02-26 1341.05 1342.95 1324.10 1341.45 434916 5262 580033746.00 82814.71
<< < 1 2 3  ... > >>