• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
9.9725067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.51
11.56
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: May 22, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 15.50 15.50 15.01 15.41 7550 19 115193.00 81596.63
20-05-25 15.12 15.75 15.10 15.11 2629 39 39812.00 81186.44
19-05-25 15.68 15.68 15.10 15.12 6132 74 92991.00 82059.42
16-05-25 15.75 16.22 14.90 15.17 15691 82 238863.00 82330.59
15-05-25 15.36 16.25 15.33 15.45 24317 94 378505.00 82530.74
14-05-25 16.13 16.13 15.55 16.13 29095 133 468882.00 81330.56
13-05-25 14.88 15.77 14.27 15.37 59394 193 930123.00 81148.22
12-05-25 15.54 15.54 14.77 15.02 12152 95 180099.00 82429.90
09-05-25 15.60 15.60 14.80 15.54 10963 298 166736.00 79454.47
08-05-25 15.19 15.19 14.20 14.86 6983 254 519271.00 80334.81
<< < 1 2 3  ... > >>