• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.8174975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 29, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7.95 7.95 7.95 7.95 34182 92 271746.00 85706.67
27-11-25 8.36 8.36 8.36 8.36 40984 50 342626.00 85720.38
26-11-25 8.79 8.79 8.79 8.79 8018 65 70478.00 85609.51
25-11-25 9.47 9.48 9.25 9.25 56454 79 523483.00 84587.01
24-11-25 9.67 10.11 9.67 9.73 400169 248 3880197.00 84900.71
21-11-25 10.17 10.17 10.17 10.17 7063 13 71830.00 85231.92
20-11-25 10.37 10.37 10.37 10.37 5379 19 55780.00 85632.68
19-11-25 10.58 10.58 10.58 10.58 5577 18 59004.00 85186.47
18-11-25 10.79 10.79 10.79 10.79 4456 21 48080.00 84673.02
17-11-25 11.01 11.01 11.01 11.01 14448 23 159072.00 84950.95
<< < 1 2 3  ... > >>