• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.97
1459405.99
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.15
 

As on: Feb 04, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 949.15 957.20 948.70 953.45 1139667 22496 1086244789.00 83817.69
03-02-26 980.00 990.00 945.05 948.40 1062402 26985 1014455329.00 83739.13
02-02-26 914.05 930.00 909.90 927.30 668631 13659 618105760.00 81666.46
01-02-26 931.05 939.60 912.65 920.20 677732 24527 630248423.00 80722.94
30-01-26 929.05 938.90 927.95 929.35 1197750 25897 1117650486.00 82269.78
29-01-26 932.60 939.00 924.30 935.65 2401193 41279 2242827341.00 82566.37
28-01-26 928.35 941.40 928.35 932.65 1325109 41795 1237865196.00 82344.68
27-01-26 899.95 931.00 899.90 926.85 1083872 27132 994169355.00 81857.48
23-01-26 919.40 925.95 909.25 916.25 598461 21327 548790314.00 81537.70
22-01-26 926.25 928.25 913.50 919.40 1972674 42203 1813347218.00 82307.37
<< < 1 2 3  ... > >>