• OPEN AN ACCOUNT
Indian Indices
Sensex
74,223.65 -678.94
( -0.91%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.4
309293.74
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 11, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 321.25 322.85 317.70 320.50 279701 2475 89630209.00 74902.59
09-09-26 321.05 322.70 318.10 320.00 1467207 9769 469391232.00 74764.23
08-09-26 320.70 324.50 320.60 320.95 1037965 3420 334344021.00 75577.58
07-09-26 325.05 325.60 319.70 320.35 680156 9213 219459169.00 76132.81
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
03-09-26 327.10 331.00 324.10 326.55 1121367 17339 367339762.00 76152.86
02-09-26 325.30 327.35 320.30 326.70 774961 9653 251056085.00 76570.35
01-09-26 324.00 329.50 323.15 327.85 472747 4273 154302959.00 76944.28
31-08-26 329.35 333.00 316.00 327.70 1047931 12038 340553090.00 76957.27
28-08-26 329.90 329.90 324.50 327.75 521553 4624 170612666.00 77264.51
<< < 1 2 3  ... > >>