• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
98.6929061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.63
36.35
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Apr 25, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 140.00 140.00 140.00 140.00 54000 3 7560000.00 74207.24
09-03-26 145.00 145.00 145.00 145.00 24000 2 3480000.00 77566.16
06-03-26 152.00 152.00 152.00 152.00 24000 3 3648000.00 78918.90
06-02-26 160.00 160.00 160.00 160.00 6000 2 960000.00 83580.40
21-11-25 154.00 154.00 153.00 153.00 4800 2 736800.00 85231.92
13-11-25 148.00 148.00 148.00 148.00 1200 1 177600.00 84478.67
11-11-25 148.00 148.05 148.00 148.00 6000 5 888060.00 83871.32
10-11-25 145.00 145.00 141.00 141.00 10800 7 1549200.00 83535.35
06-11-25 142.00 142.00 140.00 140.00 7200 3 1015200.00 83311.01
24-10-25 140.00 140.00 140.00 140.00 1200 1 168000.00 84211.88
<< < 1 2 > >>