• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
33.33
15132
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.28
 

As on: Sep 02, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 235.90 235.90 230.00 231.20 86862 1350 20152895.00 76944.28
31-08-26 231.10 235.00 227.30 235.00 214331 3433 49542176.00 76957.27
28-08-26 238.70 239.00 230.90 233.10 991222 6469 230652958.00 77264.51
27-08-26 238.30 240.70 237.60 238.50 1135508 2205 272403272.00 76933.59
26-08-26 246.20 246.20 235.55 238.45 659387 5300 157751502.00 77472.94
25-08-26 245.00 247.00 241.50 244.95 76761 1385 18674907.00 77656.09
24-08-26 254.25 254.25 244.15 245.95 158991 2521 39389705.00 77369.11
21-08-26 253.05 258.90 248.05 251.80 418446 4417 106618717.00 77540.83
20-08-26 248.95 255.00 246.65 252.00 115293 1613 28953882.00 77537.72
19-08-26 244.90 247.05 242.10 245.05 114068 2153 27867729.00 76909.68
<< < 1 2 3  ... > >>