• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
45.6501563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
11.73
370.72
EPS(TTM)
Face Value()
Div & Yield %
6.31
1
0.41
 

As on: Jan 30, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 73.66 75.00 72.01 72.62 1039 27 76259.00 82566.37
28-01-26 67.00 74.15 67.00 73.99 1569 107 113363.00 82344.68
27-01-26 65.95 74.04 65.95 72.36 3100 99 221521.00 81857.48
23-01-26 72.98 73.00 71.01 71.49 3976 62 284706.00 81537.70
22-01-26 71.17 73.65 70.46 71.20 1166 94 83837.00 82307.37
21-01-26 72.44 72.44 68.65 69.50 3828 101 266195.00 81909.63
20-01-26 72.80 75.44 69.42 70.02 3003 55 213474.00 82180.47
19-01-26 75.93 75.93 74.07 74.07 216 4 16045.00 83246.18
16-01-26 74.19 75.64 73.76 75.06 621 110 46403.00 83570.35
14-01-26 73.00 76.40 73.00 76.02 2004 35 151716.00 83382.71
<< < 1 2 3  ... > >>