• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
169.5055727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
1.91
267.88
EPS(TTM)
Face Value()
Div & Yield %
36.88
10
0
 

As on: May 07, 2025 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 66.97 66.97 66.97 66.97 6130 316 410526.00 80641.07
05-05-25 70.49 70.49 70.49 70.49 10537 407 742753.00 80796.84
02-05-25 74.20 74.20 74.20 74.20 11435 441 848477.00 80501.99
30-04-25 78.10 78.10 78.10 78.10 11172 392 872533.00 80242.24
29-04-25 82.20 82.20 82.20 82.20 9133 414 750732.00 80288.38
28-04-25 86.50 86.50 86.50 86.50 14766 539 1277259.00 80218.37
25-04-25 91.05 91.05 91.05 91.05 14771 460 1344899.00 79212.53
24-04-25 95.80 95.80 95.80 95.80 16507 481 1581370.00 79801.43
23-04-25 100.80 100.80 100.80 100.80 11217 397 1130673.00 80116.49
22-04-25 106.10 106.10 106.10 106.10 7835 403 831293.00 79595.59
<< < 1 2 3  ... > >>