• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,431.71 -201.31
( -0.25%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Data Patterns (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543428
INE0IX101010
269.4015485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DATAPATTNS
72.23
16020.93
EPS(TTM)
Face Value()
Div & Yield %
39.62
2
0.28
 

As on: May 30, 2025 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 2882.00 2929.80 2842.75 2861.70 94503 6675 271776396.00 81633.02
28-05-25 2820.05 2870.00 2802.45 2844.65 120058 8112 340654128.00 81312.32
27-05-25 2837.85 2875.00 2792.85 2815.00 82048 5212 232280854.00 81551.63
26-05-25 2733.45 2909.60 2718.00 2822.10 201051 12437 570181063.00 82176.45
23-05-25 2779.95 2779.95 2681.60 2718.25 65429 5071 178193736.00 81721.08
22-05-25 2764.80 2764.80 2682.55 2739.95 142120 8980 386479004.00 80951.99
21-05-25 2645.00 2829.00 2590.00 2744.25 318093 19904 873850065.00 81596.63
20-05-25 2840.05 2875.00 2619.00 2635.40 203069 15936 551717178.00 81186.44
19-05-25 2998.25 3136.50 2781.00 2803.25 487815 34626 1449665357.00 82059.42
16-05-25 2656.00 2940.00 2650.00 2869.15 269848 23357 761736800.00 82330.59
<< < 1 2 3  ... > >>