• OPEN AN ACCOUNT
Indian Indices
Sensex
77,129.03 -1,789.87
( -2.27%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
46
147.34
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 09, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1.51 1.64 1.33 1.38 1304930 745 1935297.00 78918.90
05-03-26 1.22 1.46 1.22 1.46 1327597 463 1909476.00 80015.90
04-03-26 1.21 1.25 1.18 1.22 919640 567 1109906.00 79116.19
02-03-26 1.31 1.31 1.21 1.25 466364 316 581515.00 80238.85
27-02-26 1.31 1.32 1.28 1.32 667880 259 870396.00 81287.19
26-02-26 1.28 1.33 1.28 1.31 220537 143 286573.00 82248.61
25-02-26 1.36 1.37 1.26 1.29 565590 338 741565.00 82276.07
24-02-26 1.39 1.39 1.35 1.36 77638 78 106717.00 82225.92
23-02-26 1.42 1.43 1.36 1.40 78992 123 109038.00 83294.66
20-02-26 1.47 1.49 1.41 1.42 297514 228 427419.00 82814.71
<< < 1 2 3  ... > >>