• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
24.37
20639.13
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
2.9
 

As on: Feb 18, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 153.80 156.00 153.80 155.70 64563 798 10023559.00 83450.96
16-02-26 150.10 155.00 150.10 153.75 76671 1248 11761421.00 83277.15
13-02-26 154.00 154.00 149.55 150.30 136615 2597 20627489.00 82626.76
12-02-26 154.55 155.40 152.30 154.05 43757 989 6755706.00 83674.92
11-02-26 154.15 157.15 152.60 155.85 69331 1447 10709559.00 84233.64
10-02-26 154.40 155.50 154.30 154.55 46118 924 7139949.00 84273.92
09-02-26 154.20 156.50 150.35 154.50 164700 2870 25257832.00 84065.75
06-02-26 154.00 155.70 150.75 154.05 110885 2375 16988184.00 83580.40
05-02-26 152.95 154.95 151.05 154.35 129669 3709 19863744.00 83313.93
04-02-26 147.15 153.65 147.00 152.95 320773 3504 48340106.00 83817.69
<< < 1 2 3  ... > >>