• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8564048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.63
7557.81
EPS(TTM)
Face Value()
Div & Yield %
9.58
2
1.06
 

As on: Sep 16, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 239.40 240.20 234.40 235.95 132218 2727 31311163.00 74003.82
11-09-26 245.00 245.00 238.00 239.35 661642 1988 158631997.00 74781.76
10-09-26 249.90 251.15 244.50 245.65 73689 813 18138928.00 74902.59
09-09-26 248.05 250.20 244.70 245.90 341043 1128 84057462.00 74764.23
08-09-26 248.85 252.05 246.00 248.00 154073 1563 38299955.00 75577.58
07-09-26 248.85 255.40 246.75 248.90 403194 2352 101065689.00 76132.81
04-09-26 246.90 250.30 244.50 247.45 197217 1388 48681225.00 76515.43
03-09-26 239.85 251.05 237.50 246.85 558092 4512 137819123.00 76152.86
02-09-26 239.70 243.10 234.35 236.00 379918 3288 90883658.00 76570.35
01-09-26 247.00 248.60 237.55 239.95 8743702 204418 2126954088.00 76944.28
<< < 1 2 3  ... > >>