• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0843544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
108.93
2342.67
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.08
 

As on: Sep 18, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 252.50 259.90 250.90 254.45 10260 436 2628757.00 74314.59
16-09-26 239.95 256.50 235.00 253.80 35948 752 8787459.00 74336.45
15-09-26 263.00 265.15 240.65 242.05 27991 814 7001394.00 74003.82
11-09-26 262.05 276.45 254.85 263.30 199406 3319 52718561.00 74781.76
10-09-26 233.65 270.15 229.60 254.05 261673 3261 67457816.00 74902.59
09-09-26 246.30 246.30 229.65 231.20 18190 814 4295467.00 74764.23
08-09-26 249.90 255.65 242.85 244.25 8918 261 2207832.00 75577.58
07-09-26 250.95 255.75 248.00 251.20 17050 393 4300127.00 76132.81
04-09-26 271.95 273.05 260.90 262.05 11573 367 3081654.00 76515.43
03-09-26 273.70 281.00 267.60 273.45 109700 1940 30094015.00 76152.86
<< < 1 2 3  ... > >>