• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.63
1538943.27
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.09
 

As on: Dec 05, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 998.25 1004.75 992.55 997.25 1499772 33466 1494860801.00 85265.32
03-12-25 988.45 1002.30 987.85 1000.45 573043 13779 569105006.00 85106.81
02-12-25 993.00 994.50 985.70 990.00 424122 13439 420083816.00 85138.27
01-12-25 1016.05 1017.90 999.40 1002.55 330942 8981 332630648.00 85641.90
28-11-25 1007.95 1012.00 1004.30 1007.00 153665 3885 154980074.00 85706.67
27-11-25 1001.00 1016.85 1001.00 1009.25 2242837 37626 2271347088.00 85720.38
26-11-25 985.05 1006.95 983.00 1003.85 1611446 24459 1610294812.00 85609.51
25-11-25 1004.00 1006.05 988.40 989.85 464725 9836 462826503.00 84587.01
24-11-25 998.20 1011.00 994.35 999.05 675044 18548 677608363.00 84900.71
21-11-25 1002.05 1008.60 996.50 998.15 833398 14092 832992436.00 85231.92
<< < 1 2 3  ... > >>