• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 0.00
( 0.00%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.83
4701688.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.03
 

As on: Sep 22, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 74.12 83.70 73.50 79.97 2258 47 179123.00 74858.99
18-09-26 84.00 84.00 75.40 77.00 539 22 41967.00 74294.96
17-09-26 85.90 85.90 75.10 80.00 726 33 57346.00 74314.59
16-09-26 83.40 83.40 77.50 79.18 7745 103 629975.00 74336.45
15-09-26 79.99 79.99 71.71 77.00 1118 50 85354.00 74003.82
11-09-26 72.73 78.00 69.55 76.28 5137 72 377672.00 74781.76
10-09-26 67.90 77.63 67.90 72.73 1198 42 84721.00 74902.59
09-09-26 73.00 78.40 72.60 72.64 1781 42 130547.00 74764.23
08-09-26 71.38 73.67 70.15 72.50 1509 56 108405.00 75577.58
07-09-26 74.94 77.59 70.00 71.38 6334 74 461767.00 76132.81
<< < 1 2 3  ... > >>