• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0095056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.92
10938.46
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Jul 27, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1370.00 1400.90 1339.90 1379.55 9482 921 12937493.00 76059.77
23-07-26 1424.00 1429.05 1380.50 1387.25 5248 528 7329618.00 76391.39
22-07-26 1534.45 1540.00 1424.45 1441.40 19210 1853 27985839.00 76755.05
21-07-26 1492.65 1528.65 1484.45 1521.05 4269 471 6455997.00 77470.11
20-07-26 1482.55 1513.70 1477.00 1497.95 20847 427 31352957.00 77708.52
17-07-26 1496.40 1508.55 1478.20 1480.90 4457 455 6643467.00 78151.45
16-07-26 1498.00 1509.10 1477.50 1504.55 389691 370 581700827.00 77186.87
15-07-26 1450.00 1511.00 1450.00 1500.60 9970 913 14816503.00 77185.43
14-07-26 1500.05 1500.05 1439.60 1447.85 59969 451 86629873.00 77054.94
13-07-26 1520.60 1525.00 1490.75 1497.60 2543 301 3836009.00 77616.40
<< < 1 2 3  ... > >>