• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 20, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 16.10 16.10 16.10 16.10 1078244 53124 2734646347.00 82498.14
18-02-26 16.38 16.38 16.38 16.38 499302 38509 911493812.00 83734.25
17-02-26 16.37 16.37 16.37 16.37 918553 21041 1345186733.00 83450.96
16-02-26 16.23 16.23 16.23 16.23 652895 32124 1064250016.00 83277.15
13-02-26 16.34 16.34 16.34 16.34 1029332 52912 1609016858.00 82626.76
12-02-26 16.24 16.24 16.24 16.24 1115856 53034 1495310048.00 83674.92
11-02-26 16.24 16.24 16.24 16.24 1814443 71487 2203410408.00 84233.64
10-02-26 16.19 16.19 16.19 16.19 4652742 94843 3943316793.00 84273.92
09-02-26 16.22 16.22 16.22 16.22 6779413 107990 4531248880.00 84065.75
06-02-26 15.78 15.78 15.78 15.78 834273 46647 1225902947.00 83580.40
<< < 1 2 3  ... > >>