• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4001.5992537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.84
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 14, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1280.00 1280.00 1279.30 1279.30 2 2 2559.00 81592.45
12-11-26 1280.00 1280.00 1280.00 1280.00 6 4 7680.00 81911.01
05-11-26 1349.95 1349.95 1300.00 1300.00 6 3 7899.00 79310.01
04-11-26 1349.95 1349.95 1349.95 1349.95 1 1 1349.00 77301.40
02-11-26 1321.95 1321.95 1321.95 1321.95 1 1 1321.00 75692.78
28-10-26 1269.90 1269.90 1267.95 1267.95 9 4 11413.00 73246.03
27-10-26 1269.95 1269.95 1269.95 1269.95 2 2 2539.00 73598.67
23-10-26 1221.70 1221.70 1221.70 1221.70 1 1 1221.00 73123.83
22-10-26 1163.55 1163.55 1163.55 1163.55 1 1 1163.00 73249.39
21-10-26 1165.05 1223.25 1165.05 1223.25 22 4 25689.00 73709.69
<< < 1 2 3  ... > >>