• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
150.3645017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
20.35
7143.43
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
1.05
 

As on: Oct 26, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 318.00 337.20 318.00 327.10 11432 826 3741469.00 73606.75
23-10-26 348.85 348.85 333.10 334.70 12266 511 4177415.00 73123.83
22-10-26 338.20 359.80 330.00 351.20 183280 4103 64417022.00 73249.39
21-10-26 347.95 347.95 337.10 341.70 7726 446 2634045.00 73709.69
19-10-26 347.30 353.30 342.35 343.55 4172 305 1445695.00 73852.90
16-10-26 339.65 352.65 339.05 349.75 9166 520 3184058.00 74729.27
15-10-26 347.20 351.65 342.65 343.80 6811 340 2360711.00 74315.61
14-10-26 347.20 352.75 346.25 347.65 6280 488 2190569.00 72781.89
13-10-26 346.90 352.50 341.30 350.70 6703 516 2322987.00 73033.78
12-10-26 349.05 352.60 346.05 346.95 3068 281 1069832.00 71924.68
<< < 1 2 3  ... > >>