• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

DMR Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
12.3840243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
28.68
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0.51
 

As on: Jul 21, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 27.60 27.60 27.60 27.60 1950 1 53820.00 77470.11
20-07-26 29.40 29.40 26.77 27.60 11700 6 327288.00 77708.52
17-07-26 27.00 29.50 27.00 29.45 7800 4 224347.00 78151.45
16-07-26 28.50 29.10 28.50 29.10 11700 6 337135.00 77186.87
15-07-26 27.20 29.99 27.20 29.99 3900 2 111520.00 77185.43
14-07-26 29.00 29.00 28.26 28.80 17550 8 502924.00 77054.94
13-07-26 30.03 31.60 28.78 31.07 48750 21 1452165.00 77616.40
10-07-26 33.73 33.73 31.60 31.60 9750 3 324714.00 77569.39
09-07-26 29.00 31.00 29.00 31.00 11700 5 354880.00 76741.82
03-07-26 32.00 32.00 32.00 32.00 3900 2 124800.00 77763.91
<< < 1 2 3  ... > >>