• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
34.6187059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
45.77
55371.8
EPS(TTM)
Face Value()
Div & Yield %
12.51
5
0.5
 

As on: Aug 25, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 580.75 586.45 567.00 573.55 828420 11057 476475181.00 77369.11
21-08-26 562.95 581.00 561.90 572.60 1677016 28983 965065961.00 77540.83
20-08-26 564.90 574.00 553.75 560.20 859765 15574 483491605.00 77537.72
19-08-26 560.00 569.00 553.00 554.90 772625 13693 433159057.00 76909.68
18-08-26 566.95 576.80 555.50 566.40 975112 12172 552650190.00 77235.46
17-08-26 535.95 574.45 535.05 572.50 1952588 27467 1093291629.00 77728.16
14-08-26 546.40 547.75 515.00 528.85 866900 17167 458153691.00 78009.25
13-08-26 548.50 570.00 542.20 544.50 1373281 24748 767685177.00 78079.96
12-08-26 532.65 569.85 530.00 547.75 2071057 26589 1148962055.00 77966.35
11-08-26 534.35 538.75 528.25 533.10 551584 11500 294403054.00 78154.25
<< < 1 2 3  ... > >>