• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
87.1270603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
19.48
10934.83
EPS(TTM)
Face Value()
Div & Yield %
17.8
2
0.85
 

As on: Sep 27, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 347.70 348.55 346.00 346.75 9360 289 3248160.00 73895.74
24-09-26 349.10 356.00 346.95 347.80 125061 518 43601407.00 73580.54
23-09-26 345.00 356.00 344.85 353.30 58457 1384 20612665.00 74828.25
22-09-26 344.30 345.35 342.65 344.60 9878 265 3395258.00 74529.08
21-09-26 346.90 346.90 342.95 344.30 23313 263 8022126.00 74858.99
18-09-26 337.10 346.45 337.10 345.60 48612 491 16648694.00 74294.96
17-09-26 335.50 337.45 335.50 336.85 4895 127 1648076.00 74314.59
16-09-26 339.35 339.35 335.25 335.65 28938 278 9711431.00 74336.45
15-09-26 342.60 342.60 335.25 336.20 7344 159 2475362.00 74003.82
11-09-26 338.05 340.95 336.80 338.65 7783 265 2633431.00 74781.76
<< < 1 2 3  ... > >>