• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
12.7175574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.39
21.15
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Dec 15, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 15.88 15.89 15.30 15.37 3524 31 54180.00 85267.66
11-12-25 15.17 15.88 15.17 15.35 516 10 7953.00 84818.13
10-12-25 15.84 15.97 15.15 15.26 1925 31 30107.00 84391.27
09-12-25 15.89 15.89 15.10 15.11 489 21 7598.00 84666.28
08-12-25 15.02 16.08 15.02 15.22 1730 38 26692.00 85102.69
05-12-25 16.00 16.27 16.00 16.09 627 14 10155.00 85712.37
04-12-25 15.80 16.29 15.80 16.25 781 12 12357.00 85265.32
03-12-25 16.02 16.15 15.90 15.97 825 14 13221.00 85106.81
02-12-25 16.00 16.37 16.00 16.02 1116 22 18091.00 85138.27
01-12-25 16.60 16.60 16.12 16.37 348 9 5619.00 85641.90
<< < 1 2 3  ... > >>