• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.95
62652.06
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.01
 

As on: Oct 04, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5199.35 5240.00 5112.65 5240.00 2126 367 11003303.00 71909.70
30-09-26 5236.25 5267.50 5132.20 5146.00 2701 402 13981802.00 72480.29
29-09-26 5201.95 5304.55 5158.10 5236.40 1828 459 9589166.00 72529.07
28-09-26 5307.35 5307.35 5118.45 5169.10 32617 315 169989598.00 72771.72
25-09-26 5313.20 5313.20 5240.00 5269.95 842 247 4436080.00 73895.74
24-09-26 5414.80 5444.90 5271.60 5330.00 3123 502 16678307.00 73580.54
23-09-26 5332.55 5434.45 5313.60 5414.15 51206 484 273378924.00 74828.25
22-09-26 5404.00 5420.00 5332.55 5337.15 805 184 4324960.00 74529.08
21-09-26 5409.80 5409.80 5340.65 5350.00 3638 503 19604702.00 74858.99
18-09-26 5340.90 5501.60 5310.35 5501.60 25104 1506 134591127.00 74294.96
<< < 1 2 3  ... > >>