• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.1033856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.96
281331.8
EPS(TTM)
Face Value()
Div & Yield %
216.77
10
0.39
 

As on: Mar 29, 2024 08:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 9625.75 9850.00 9625.75 9745.05 9898 2190 96821688.00 73651.35
27-03-24 9699.95 9710.80 9578.80 9625.35 2268 493 21891651.00 72996.31
26-03-24 9686.25 9686.25 9566.85 9600.35 3877 855 37254309.00 72470.30
22-03-24 9607.35 9749.00 9578.50 9686.55 5895 2457 57035797.00 72831.94
21-03-24 9549.25 9630.00 9513.35 9607.35 1090 380 10436769.00 72641.19
20-03-24 9465.65 9529.45 9450.00 9482.15 2931 726 27814806.00 72101.69
19-03-24 9601.00 9601.00 9435.00 9456.00 3712 1414 35190206.00 72012.05
18-03-24 9632.50 9672.45 9570.00 9619.60 9345 2035 89940922.00 72748.42
15-03-24 9610.55 9750.00 9560.00 9644.00 18758 3662 181043730.00 72643.43
14-03-24 9502.30 9708.00 9458.45 9700.85 16118 2847 155885344.00 73097.28
<< < 1 2 3  ... > >>