• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
344.5797109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
57.52
10549.63
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0.35
 

As on: May 08, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1174.00 1174.00 1144.00 1155.85 10655 830 12304298.00 77328.19
07-05-26 1098.75 1153.80 1091.50 1144.55 11756 1057 13148497.00 77844.52
06-05-26 1069.35 1117.50 1048.20 1098.75 11106 1060 12085751.00 77958.52
05-05-26 1038.60 1063.25 1038.60 1050.30 11519 507 12103058.00 77017.79
04-05-26 1061.30 1061.30 1016.85 1031.45 2365 379 2434245.00 77269.40
30-04-26 1057.05 1057.05 1026.80 1036.35 4208 413 4376517.00 76913.50
29-04-26 1066.05 1068.25 1051.10 1053.25 6140 337 6488527.00 77496.36
28-04-26 1150.00 1150.00 1050.45 1052.55 5348 573 5738594.00 76886.91
27-04-26 1065.90 1110.00 1053.50 1097.55 22412 1359 24235070.00 77303.63
24-04-26 1084.40 1084.40 1044.00 1068.05 14863 1179 15779512.00 76664.21
<< < 1 2 3  ... > >>