• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
49.9687159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.65
163.65
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
0
 

As on: Mar 04, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 118.40 142.00 118.40 137.00 8431 53 1151108.00 80238.85
27-02-26 140.00 140.00 134.00 138.45 271 13 37297.00 81287.19
26-02-26 138.50 139.85 132.10 139.80 2994 41 408686.00 82248.61
25-02-26 137.80 137.80 133.00 133.55 560 15 75145.00 82276.07
24-02-26 132.85 134.80 129.10 133.90 2468 26 330959.00 82225.92
23-02-26 128.00 137.00 128.00 132.85 4064 66 536375.00 83294.66
20-02-26 130.00 130.00 125.15 128.00 597 6 76597.00 82814.71
19-02-26 125.50 138.00 125.50 125.50 146 18 19430.00 82498.14
18-02-26 131.95 132.95 120.45 125.50 5152 77 647645.00 83734.25
17-02-26 128.00 134.55 128.00 134.55 26 4 3334.00 83450.96
<< < 1 2 3  ... > >>