• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.22
83473.2
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.85
 

As on: Sep 03, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 311.45 318.00 310.40 317.00 501639 5642 157493485.00 76570.35
01-09-26 319.80 319.80 313.00 314.30 165366 2517 52040860.00 76944.28
31-08-26 319.35 319.35 311.25 315.00 158462 2701 49843956.00 76957.27
28-08-26 321.10 323.10 316.05 316.70 336309 5851 107013113.00 77264.51
27-08-26 323.50 323.65 317.55 321.00 630135 10139 202296192.00 76933.59
26-08-26 325.05 329.40 322.10 323.50 219464 4670 71351318.00 77472.94
25-08-26 328.25 329.00 323.50 326.80 392293 3732 128691078.00 77656.09
24-08-26 327.00 328.50 323.60 327.25 234305 3312 76540501.00 77369.11
21-08-26 328.85 330.00 325.75 326.50 503877 8046 164946435.00 77540.83
20-08-26 337.85 338.65 327.70 328.75 689247 10577 227243915.00 77537.72
<< < 1 2 3  ... > >>