• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.81
41.4
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 01, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 21.80 21.80 19.63 19.76 6554 62 130700.00 76957.27
28-08-26 20.02 20.80 19.50 19.95 9546 69 191316.00 77264.51
27-08-26 19.98 20.10 19.90 20.02 5219 43 104271.00 76933.59
26-08-26 20.14 20.14 19.05 19.18 3703 38 72903.00 77472.94
25-08-26 20.50 20.50 19.01 19.75 1401 25 27619.00 77656.09
24-08-26 19.13 19.90 19.13 19.32 4502 49 87939.00 77369.11
21-08-26 19.95 19.95 18.68 19.13 1480 29 28072.00 77540.83
20-08-26 19.01 20.00 19.01 19.50 5120 61 99810.00 77537.72
19-08-26 19.09 19.69 19.01 19.01 1250 11 23801.00 76909.68
18-08-26 19.00 19.85 18.95 19.09 4052 49 77479.00 77235.46
<< < 1 2 3  ... > >>