• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
50.65
130.17
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jun 01, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 124.60 124.60 124.60 124.60 30 1 3738.00 74775.74
27-05-26 122.00 128.30 122.00 122.05 282 7 34471.00 75867.80
26-05-26 120.10 126.70 119.00 126.10 922 15 110000.00 76009.70
25-05-26 118.75 122.60 118.70 122.60 918 5 109364.00 76488.96
22-05-26 116.85 116.85 116.85 116.85 2 1 233.00 75415.35
21-05-26 121.60 122.10 121.60 122.10 243 28 29619.00 75183.36
20-05-26 122.50 123.75 121.05 121.05 346 23 42276.00 75318.39
19-05-26 128.00 128.00 125.00 125.00 523 113 65435.00 75200.85
18-05-26 124.65 124.65 124.65 124.65 1000 2 124650.00 75315.04
15-05-26 131.20 131.20 131.20 131.20 15 1 1968.00 75237.99
<< < 1 2 3  ... > >>