• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,253.73 838.38
( 1.11%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.95
25525.92
EPS(TTM)
Face Value()
Div & Yield %
113.72
10
0.55
 

As on: May 25, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1368.50 1370.00 1357.65 1359.30 4524 373 6165703.00 75415.35
21-05-26 1354.15 1365.50 1354.15 1360.55 7804 825 10614985.00 75183.36
20-05-26 1352.55 1353.90 1343.70 1352.00 50670 692 68430668.00 75318.39
19-05-26 1382.00 1382.00 1355.25 1359.75 6750 433 9185845.00 75200.85
18-05-26 1352.15 1364.05 1332.05 1359.30 12764 1095 17147197.00 75315.04
15-05-26 1395.35 1395.50 1359.00 1364.40 4711 557 6481679.00 75237.99
14-05-26 1362.25 1385.00 1358.45 1377.90 5544 475 7611264.00 75398.72
13-05-26 1342.85 1372.20 1342.65 1366.20 12245 1090 16651157.00 74608.98
12-05-26 1355.00 1369.95 1341.00 1347.40 10870 655 14693119.00 74559.24
11-05-26 1380.15 1389.50 1340.00 1357.75 46137 3308 62419197.00 76015.28
<< < 1 2 3  ... > >>