• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
391.54
5136.06
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.65
 

As on: May 22, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 155.00 158.50 152.95 153.30 77544 1521 12098097.00 75183.36
20-05-26 152.65 154.30 149.00 152.70 48802 652 7418769.00 75318.39
19-05-26 152.45 156.85 152.45 153.45 108294 1040 16689378.00 75200.85
18-05-26 156.00 156.00 149.60 152.95 212148 1438 32305077.00 75315.04
15-05-26 160.15 164.40 155.60 157.15 182278 1336 29072695.00 75237.99
14-05-26 160.05 164.20 156.50 160.00 235524 1743 37820398.00 75398.72
13-05-26 155.05 163.25 155.05 158.95 404887 3315 64510280.00 74608.98
12-05-26 164.30 166.95 156.50 157.75 945423 8299 153839373.00 74559.24
11-05-26 155.00 169.00 153.75 164.10 2618031 24267 427177425.00 76015.28
08-05-26 135.00 144.75 134.75 143.65 274446 2428 38490380.00 77328.19
<< < 1 2 3  ... > >>