• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.534428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
57.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 10, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3.40 3.41 3.27 3.36 9234 40 31054.00 72472.33
08-10-26 3.44 3.44 3.30 3.40 2352 20 7929.00 71593.24
07-10-26 3.60 3.60 3.43 3.44 8624 13 29690.00 72638.70
06-10-26 3.72 3.85 3.59 3.60 7920 28 29095.00 73067.81
05-10-26 4.10 4.10 3.76 3.77 6229 29 24252.00 72382.47
01-10-26 4.20 4.20 3.91 3.91 5242 9 22009.00 71909.70
30-09-26 4.06 4.06 3.91 4.00 1944 12 7767.00 72480.29
29-09-26 4.19 4.20 3.85 3.88 14355 50 58290.00 72529.07
28-09-26 4.31 4.31 4.00 4.00 39343 52 160087.00 72771.72
25-09-26 4.11 4.11 4.11 4.11 14930 27 61362.00 73895.74
<< < 1 2 3  ... > >>