• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Accent Microcell Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
92465
INE0Q5D01013
97.7797217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCENTMIC
25.42
840.22
EPS(TTM)
Face Value()
Div & Yield %
13.78
10
0.29
 

As on: Dec 11, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 37.82 39.80 36.50 38.82 4434 38 170692.00 84391.27
09-12-25 36.00 39.90 34.50 37.82 4521 81 164900.00 84666.28
08-12-25 36.00 38.97 35.00 36.06 7620 80 274292.00 85102.69
05-12-25 38.06 38.99 35.95 36.56 7948 73 293231.00 85712.37
04-12-25 38.58 39.37 38.00 38.38 2987 38 114276.00 85265.32
03-12-25 38.06 39.69 38.00 38.73 3100 34 118406.00 85106.81
02-12-25 38.16 39.37 38.00 38.06 4953 61 188625.00 85138.27
01-12-25 39.00 40.00 38.00 39.01 6824 57 262042.00 85641.90
28-11-25 38.26 39.90 38.25 39.74 1526 30 59768.00 85706.67
27-11-25 38.15 39.84 38.15 38.50 454 24 17580.00 85720.38
<< < 1 2 3  ... > >>