• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.08
55454.83
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.18
 

As on: Jul 28, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 131900.00 132200.00 131081.85 132025.60 148 96 19493996.00 76835.78
24-07-26 131689.25 131689.25 130350.00 130754.45 135 122 17657461.00 76059.77
23-07-26 132000.00 133311.95 131500.00 131875.70 175 146 23142661.00 76391.39
22-07-26 134000.00 134685.00 132750.55 132959.45 112 102 14948284.00 76755.05
21-07-26 132605.05 134294.10 132400.00 133926.70 215 178 28656782.00 77470.11
20-07-26 130600.00 132959.95 130600.00 132738.90 220 167 29020204.00 77708.52
17-07-26 131700.00 131700.05 129600.05 130613.90 445 288 57978545.00 78151.45
16-07-26 131950.45 133188.60 131180.00 131445.70 359 288 47344479.00 77186.87
15-07-26 131400.00 133170.00 131308.55 131703.60 629 489 83253234.00 77185.43
14-07-26 131405.00 131674.25 129911.00 131062.45 549 420 71859422.00 77054.94
<< < 1 2 3  ... > >>