• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
12.5302304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2024 12:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 5.64 5.64 5.14 5.14 25641 73 133683.00 75418.04
22-05-24 5.85 5.85 5.37 5.41 2617 33 14640.00 74221.06
21-05-24 6.05 6.05 5.56 5.60 8482 34 48122.00 73953.31
18-05-24 5.75 5.77 5.75 5.77 1636 11 9419.00 74005.94
17-05-24 5.98 5.98 5.43 5.50 38586 58 210780.00 73917.03
16-05-24 5.70 5.85 5.32 5.71 57753 55 309564.00 73663.72
15-05-24 6.05 6.05 5.51 5.59 18015 43 100893.00 72987.03
14-05-24 6.38 6.38 5.79 5.79 21624 54 127350.00 73104.61
13-05-24 6.68 6.68 6.08 6.09 2059 25 12625.00 72776.13
10-05-24 6.58 6.58 6.00 6.39 1277 24 7848.00 72664.47
<< < 1 2 3  ... > >>