• OPEN AN ACCOUNT
Indian Indices
Sensex
74,716.13 -48.10
( -0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.13
18101.17
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.52
 

As on: Sep 10, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 272.00 275.00 267.55 270.30 5431 57 1480895.00 74764.23
08-09-26 274.00 275.00 266.00 270.75 3034 85 820136.00 75577.58
07-09-26 277.00 277.00 266.05 270.85 7300 70 1973090.00 76132.81
04-09-26 270.00 275.75 265.10 269.20 5099 91 1386526.00 76515.43
03-09-26 271.10 281.25 265.50 269.15 26190 218 7145770.00 76152.86
02-09-26 274.85 288.95 270.20 277.45 42156 286 11829457.00 76570.35
01-09-26 268.00 294.00 265.00 274.85 73031 719 20839939.00 76944.28
31-08-26 265.70 269.00 265.70 267.85 5037 44 1343514.00 76957.27
28-08-26 264.90 268.40 258.00 265.70 3636 60 960905.00 77264.51
27-08-26 258.00 266.00 258.00 259.35 3875 82 1009393.00 76933.59
<< < 1 2 3  ... > >>