• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
68.8
17248.51
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.73
 

As on: Sep 26, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1360.30 1398.25 1341.95 1366.35 11618 704 15898165.00 73895.74
24-09-26 1387.50 1394.95 1350.60 1360.15 12723 595 17493308.00 73580.54
23-09-26 1339.40 1388.10 1339.40 1385.95 11680 747 16041133.00 74828.25
22-09-26 1369.85 1385.95 1335.05 1339.90 18299 911 24736682.00 74529.08
21-09-26 1345.30 1382.00 1340.00 1366.00 18452 1164 25215159.00 74858.99
18-09-26 1330.00 1349.60 1314.05 1343.40 15214 981 20318069.00 74294.96
17-09-26 1317.85 1342.95 1311.60 1325.20 5312 280 7044129.00 74314.59
16-09-26 1294.30 1319.15 1269.10 1314.95 8579 823 11149929.00 74336.45
15-09-26 1320.45 1352.00 1278.05 1284.65 17090 1406 22463078.00 74003.82
11-09-26 1335.65 1337.00 1316.40 1320.45 7733 565 10245413.00 74781.76
<< < 1 2 3  ... > >>