• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.36
490543.56
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.95
 

As on: Mar 28, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3647.70 3647.70 3546.45 3565.95 211479 17191 756108629.00 73583.22
25-03-26 3568.00 3658.60 3547.30 3648.85 697512 46306 2530642084.00 75273.45
24-03-26 3443.20 3548.00 3390.00 3515.35 208093 24769 721994230.00 74068.45
23-03-26 3419.95 3419.95 3288.65 3341.90 353536 37800 1176275304.00 72696.39
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
19-03-26 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 74207.24
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
17-03-26 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 76070.84
16-03-26 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 75502.85
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
<< < 1 2 3  ... > >>