• OPEN AN ACCOUNT
Indian Indices
Sensex
73,761.69 -967.58
( -1.29%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
39.5
1152.03
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Oct 19, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 47.39 47.39 44.14 44.24 60918 747 2730786.00 74729.27
15-10-26 48.73 49.10 46.46 46.46 60095 499 2854651.00 74315.61
14-10-26 49.00 50.95 48.29 48.90 42688 635 2117387.00 72781.89
13-10-26 47.69 49.88 46.16 48.93 113900 780 5408852.00 73033.78
12-10-26 51.10 51.50 48.58 48.58 58546 380 2893962.00 71924.68
09-10-26 50.00 52.81 50.00 51.13 482117 1344 25298173.00 72472.33
08-10-26 54.87 55.00 50.30 50.30 306275 1748 15881657.00 71593.24
07-10-26 52.94 52.94 52.94 52.94 45512 71 2409405.00 72638.70
06-10-26 46.02 50.42 45.62 50.42 401049 1879 19097409.00 73067.81
05-10-26 48.02 48.02 48.02 48.02 19519 67 937302.00 72382.47
<< < 1 2 3  ... > >>