SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,598.67 -8.08
( -0.01%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

63,411.54 1,221.89
(1.96%)

Nikkei 225

10,685.39 -81.94
(-0.76%)

Forex

USD-INR

94.93 0.33
(0.34%)

EUR-INR

106.36 0.18
(0.17%)

GBP-INR

126.93 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Colab Platforms Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542866

INE317W01030

1.4351667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2521.44

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Oct 27, 2026 10:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-10-26	123.60	123.60	123.60	123.60	446	31	55125.00	73606.75
19-10-26	124.80	124.80	124.80	124.80	245	33	30576.00	73852.90
12-10-26	126.05	126.05	126.05	126.05	522	41	65798.00	71924.68
05-10-26	127.30	127.30	127.30	127.30	157	43	19986.00	72382.47
28-09-26	128.55	128.55	128.55	128.55	192	46	24681.00	72771.72
21-09-26	129.80	129.80	129.80	129.80	756	54	98128.00	74858.99
15-09-26	131.10	131.10	131.10	131.10	655	53	85870.00	74003.82
07-09-26	132.40	132.40	132.40	132.40	2710	75	358804.00	76132.81
31-08-26	133.70	133.70	133.70	133.70	742	55	99205.00	76957.27
24-08-26	135.05	135.05	135.05	135.05	475	73	64148.00	77369.11

<< < 1 2 3 ... > >>

73,598.67 -8.08 ( -0.01%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

63,411.54 1,221.89 (1.96%)

10,685.39 -81.94 (-0.76%)

94.93 0.33 (0.34%)

106.36 0.18 (0.17%)

126.93 0.23 (0.18%)

0.61 0.00 (0.53%)