• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
50.6992704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
58.79
240.81
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Nov 06, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 72.90 74.00 71.00 71.30 403 40 28997.00 79310.01
04-11-26 73.98 74.00 72.90 72.90 108 21 7983.00 77301.40
03-11-26 73.50 73.50 70.10 71.88 359 33 25700.00 76917.85
02-11-26 71.00 72.94 69.50 70.01 835 70 58996.00 75692.78
30-10-26 67.00 73.45 66.00 66.31 768 54 51513.00 74459.53
29-10-26 71.20 71.20 71.20 71.20 9 1 640.00 74151.04
27-10-26 70.00 73.50 68.00 71.30 198 28 13872.00 73598.67
26-10-26 68.38 70.00 64.18 68.01 266 17 17327.00 73606.75
23-10-26 65.51 74.00 65.51 68.04 122 15 8478.00 73123.83
22-10-26 73.20 73.20 70.00 72.00 1122 50 79896.00 73249.39
<< < 1 2 3  ... > >>