• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
196.6193474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.24
56234.63
EPS(TTM)
Face Value()
Div & Yield %
32.14
2
0.44
 

As on: Aug 09, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 719.80 719.90 676.85 682.65 76764 4212 53411880.00 79857.79
07-08-25 737.90 737.90 682.05 726.50 84120 5827 59698768.00 80623.26
06-08-25 734.95 741.00 702.80 733.95 76490 5240 55539964.00 80543.99
05-08-25 729.10 736.65 721.45 725.65 44980 2518 32749666.00 80710.25
04-08-25 709.95 732.95 706.35 728.75 102560 4729 73920732.00 81018.72
01-08-25 691.95 707.35 682.60 706.05 47214 3354 33142716.00 80599.91
31-07-25 671.70 697.25 668.80 694.30 19642 1459 13504852.00 81185.58
30-07-25 684.30 684.30 673.80 680.85 10793 652 7336441.00 81481.86
29-07-25 651.05 690.00 651.05 677.55 60674 3075 41318187.00 81337.95
28-07-25 656.05 668.00 652.80 659.65 17349 1535 11438936.00 80891.02
<< < 1 2 3  ... > >>