• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.59
11.25
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 28, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 15.50 15.50 14.76 14.79 444 4 6576.00 76933.59
26-08-26 15.75 15.75 15.00 15.06 165 7 2502.00 77472.94
25-08-26 15.56 15.75 15.56 15.75 6 2 93.00 77656.09
24-08-26 16.00 16.00 15.25 15.49 785 18 12290.00 77369.11
21-08-26 15.25 15.75 14.75 15.75 10968 13 172504.00 77540.83
20-08-26 15.50 15.50 14.53 15.09 126 7 1861.00 77537.72
19-08-26 15.18 15.92 15.18 15.29 60 5 916.00 76909.68
18-08-26 16.72 16.72 15.18 15.18 361 10 5498.00 77235.46
17-08-26 16.19 16.89 15.47 15.93 1515 17 24677.00 77728.16
14-08-26 16.00 16.19 15.02 16.19 668 11 10662.00 78009.25
<< < 1 2 3  ... > >>