• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,995.09 -493.87
( -0.65%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
20.65
683.38
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
3.82
 

As on: May 26, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 286.40 288.90 283.70 288.10 2110 84 604383.00 76488.96
22-05-26 281.00 287.30 276.60 282.40 10642 314 3019021.00 75415.35
21-05-26 277.95 282.30 277.95 279.70 2628 193 734363.00 75183.36
20-05-26 281.50 283.50 275.25 278.30 2499 143 697128.00 75318.39
19-05-26 281.25 289.25 281.25 282.30 1724 130 491338.00 75200.85
18-05-26 282.15 282.15 275.45 281.00 3145 138 878084.00 75315.04
15-05-26 286.95 286.95 276.85 280.40 1065 71 299601.00 75237.99
14-05-26 286.05 286.05 275.00 279.15 1193 92 332116.00 75398.72
13-05-26 273.65 287.90 273.65 280.45 5112 224 1443674.00 74608.98
12-05-26 292.10 292.10 276.90 279.25 4696 308 1332647.00 74559.24
<< < 1 2 3  ... > >>