• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 11, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 7.50 7.50 7.50 7.50 7721787 141867 3269808797.00 73983.18
09-06-26 7.44 7.44 7.44 7.44 9653542 97640 3017917211.00 73918.76
08-06-26 7.39 7.39 7.39 7.39 10267181 142553 3413463052.00 73524.26
05-06-26 7.42 7.42 7.42 7.42 11077074 100320 2870615964.00 74243.34
04-06-26 7.40 7.40 7.40 7.40 9188657 115566 3270344165.00 74360.01
03-06-26 7.39 7.39 7.39 7.39 7128146 117161 2424000196.00 74346.17
02-06-26 7.46 7.46 7.46 7.46 7756200 139355 2342839955.00 74649.84
01-06-26 7.41 7.41 7.41 7.41 7081512 154802 2251662306.00 74267.34
29-05-26 7.67 7.67 7.67 7.67 9998952 173072 5489202000.00 74775.74
27-05-26 7.67 7.67 7.67 7.67 8413015 141717 2784619278.00 75867.80
<< < 1 2 3  ... > >>