• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
46.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
8.74
38.25
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: May 27, 2022 02:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 43.50 43.65 40.00 42.50 2276 21 93070.00 54252.53
25-05-22 44.15 45.00 43.60 43.95 4623 24 203399.00 53749.26
24-05-22 46.00 47.90 43.55 47.35 1325 16 62009.00 54052.61
23-05-22 48.80 48.80 45.00 45.00 741 10 35846.00 54288.61
20-05-22 46.90 49.45 45.00 47.35 2183 20 101896.00 54326.39
19-05-22 45.75 46.65 44.95 45.00 538 7 24609.00 52792.23
18-05-22 42.30 46.90 42.30 45.00 901 8 39891.00 54208.53
17-05-22 45.80 46.40 41.60 45.40 1021 21 46215.00 54318.47
16-05-22 46.00 48.30 43.00 43.50 284 17 13036.00 52973.84
13-05-22 39.85 43.95 39.85 43.95 123 6 5332.00 52793.62
<< < 1 2 3  ... > >>