• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sybly Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
531499
INE080D01042
3.1422541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1.85 1.95 1.77 1.86 41805 49 78059.00 76704.13
17-03-26 1.90 1.95 1.86 1.86 36295 37 67989.00 76070.84
16-03-26 2.02 2.02 1.90 1.90 8309 28 16088.00 75502.85
13-03-26 2.05 2.05 1.89 2.00 52164 38 99731.00 74563.92
12-03-26 2.00 2.00 1.91 1.98 4290 25 8500.00 76034.42
11-03-26 1.93 1.94 1.87 1.93 57844 45 111161.00 76863.71
10-03-26 1.85 1.85 1.85 1.85 100 1 185.00 78205.98
06-03-26 1.86 1.86 1.86 1.86 1300 4 2418.00 78918.90
05-03-26 1.88 1.89 1.80 1.85 11270 9 21128.00 80015.90
04-03-26 1.73 1.81 1.73 1.80 3187 7 5522.00 79116.19
<< < 1 2 3  ... > >>