• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Astrazeneca Pharma India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
506820
INE203A01020
319.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAZEN
106.99
22257.25
EPS(TTM)
Face Value()
Div & Yield %
83.21
2
0.36
 

As on: Feb 22, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 8890.85 8938.45 8872.95 8902.90 54 35 480654.00 82814.71
19-02-26 8855.00 8944.35 8853.20 8896.50 310 124 2761999.00 82498.14
18-02-26 8888.65 9010.50 8860.90 8888.85 190 90 1695854.00 83734.25
17-02-26 8995.45 8995.45 8866.40 8921.25 222 100 1977714.00 83450.96
16-02-26 8862.55 8956.15 8819.70 8923.20 269 126 2400294.00 83277.15
13-02-26 8751.05 8990.00 8650.00 8878.75 725 310 6368218.00 82626.76
12-02-26 8800.00 8841.05 8606.00 8826.70 1587 546 13870649.00 83674.92
11-02-26 8999.25 9219.25 8974.05 9070.80 1176 366 10686486.00 84233.64
10-02-26 8874.15 8990.00 8726.60 8954.50 825 284 7334071.00 84273.92
09-02-26 8628.00 8698.65 8614.30 8675.85 144 82 1249184.00 84065.75
<< < 1 2 3  ... > >>