• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

BSE 400 MidSmallCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1182
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.7
13098131.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.76
 

As on: Dec 06, 2025 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 12089.47 12111.07 12031.61 12101.62 135882956 946019 19718416843.00 85712.37
04-12-25 12111.63 12159.97 12082.61 12096.40 139346687 959455 19167745799.00 85265.32
03-12-25 12199.25 12208.48 12079.72 12112.45 159964433 1056566 19818533177.00 85106.81
02-12-25 12222.83 12244.13 12171.98 12198.01 149320526 982519 22569774419.00 85138.27
01-12-25 12246.39 12270.15 12199.60 12224.92 107274399 1040521 19523635494.00 85641.90
28-11-25 12238.32 12239.56 12198.17 12216.56 117541226 998015 19389562573.00 85706.67
27-11-25 12279.33 12285.97 12196.14 12230.57 127281702 927616 37575962469.00 85720.38
26-11-25 12127.39 12255.42 12115.40 12250.13 97101070 912622 20072880434.00 85609.51
25-11-25 12093.38 12118.85 12063.00 12106.25 117808539 809862 26294917705.00 84587.01
24-11-25 12149.88 12162.65 12063.44 12091.81 108249674 1025228 21454221412.00 84900.71
<< < 1 2 3  ... > >>