• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9890253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.75 1.78 1.72 1.72 67681 34 117972.00 74781.76
10-09-26 1.81 1.81 1.75 1.75 3770 33 6682.00 74902.59
09-09-26 1.80 1.80 1.78 1.78 11630 20 20702.00 74764.23
08-09-26 1.81 1.86 1.81 1.81 8011 33 14516.00 75577.58
07-09-26 1.89 1.89 1.84 1.84 4744 36 8750.00 76132.81
04-09-26 1.89 1.89 1.84 1.87 21153 38 39717.00 76515.43
03-09-26 1.86 1.86 1.80 1.86 27294 45 49962.00 76152.86
02-09-26 1.83 1.83 1.77 1.83 56634 75 102751.00 76570.35
01-09-26 1.81 1.81 1.75 1.80 81818 88 146229.00 76944.28
31-08-26 1.78 1.78 1.72 1.78 55704 83 98278.00 76957.27
<< < 1 2 3  ... > >>