• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7229957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
40
36.99
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jan 13, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 15.25 15.25 14.51 15.00 1707 22 25002.00 83627.69
12-01-26 15.12 15.19 14.80 14.80 922 10 13878.00 83878.17
09-01-26 15.02 15.30 14.82 15.05 1537 16 22789.00 83576.24
08-01-26 15.60 15.60 15.00 15.31 749 26 11318.00 84180.96
07-01-26 15.60 15.69 15.40 15.60 3576 24 55429.00 84961.14
06-01-26 15.41 15.67 15.15 15.64 13438 17 203703.00 85063.34
05-01-26 15.57 15.71 15.07 15.71 2777 23 42510.00 85439.62
02-01-26 15.72 15.72 15.51 15.72 1434 9 22469.00 85762.01
01-01-26 15.51 15.77 15.18 15.68 2157 26 33788.00 85188.60
31-12-25 15.53 15.80 15.45 15.60 41383 92 644771.00 85220.60
<< < 1 2 3  ... > >>