• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
8.561019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.93
342.27
EPS(TTM)
Face Value()
Div & Yield %
0.56
4
0.2
 

As on: Sep 20, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 46.98 47.56 45.28 47.56 43463 170 2056475.00 74294.96
17-09-26 45.97 47.39 44.13 45.30 9117 98 415185.00 74314.59
16-09-26 49.22 49.22 45.68 45.98 51191 158 2354855.00 74336.45
15-09-26 48.67 49.22 46.01 48.08 34713 157 1651395.00 74003.82
11-09-26 51.00 51.00 46.56 46.88 70934 228 3353220.00 74781.76
10-09-26 50.11 51.99 48.50 48.97 15528 99 777348.00 74902.59
09-09-26 52.06 52.06 48.68 50.11 24851 142 1244133.00 74764.23
08-09-26 52.40 52.40 50.18 51.04 9248 114 473465.00 75577.58
07-09-26 51.64 52.00 50.33 50.76 13114 135 669789.00 76132.81
04-09-26 53.89 53.89 50.00 51.65 34847 195 1804149.00 76515.43
<< < 1 2 3  ... > >>