• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
31.0733505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
62.66
EPS(TTM)
Face Value()
Div & Yield %
9.45
10
0
 

As on: Mar 28, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 140.80 140.80 140.80 140.80 1850 2 260480.00 73583.22
25-03-26 128.00 140.80 128.00 140.80 6475 7 892995.00 75273.45
24-03-26 128.00 128.00 128.00 128.00 1850 2 236800.00 74068.45
20-03-26 136.80 136.80 123.20 127.25 9250 10 1172900.00 74532.96
19-03-26 137.00 140.00 136.80 136.80 5550 6 765345.00 74207.24
12-03-26 151.95 151.95 151.95 151.95 5550 3 843322.00 76034.42
10-03-26 151.95 151.95 151.95 151.95 925 1 140553.00 78205.98
09-03-26 153.50 153.50 152.00 152.00 1850 2 282587.00 77566.16
06-03-26 153.50 153.50 153.50 153.50 1850 2 283975.00 78918.90
05-03-26 151.70 153.25 151.70 153.00 7400 6 1131413.00 80015.90
<< < 1 2 3  ... > >>