• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.76
21.42
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 15, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 69.99 69.99 69.99 69.99 995 4 69640.00 82253.46
11-07-25 68.75 68.78 68.70 68.70 1535 8 105536.00 82500.47
10-07-25 68.00 70.00 66.50 69.90 641 11 44524.00 83190.28
09-07-25 69.99 69.99 66.10 66.64 53 10 3535.00 83536.08
08-07-25 68.00 70.00 68.00 69.52 1089 20 75354.00 83712.51
07-07-25 75.80 75.80 72.99 72.99 16 3 1170.00 83442.50
04-07-25 69.50 69.95 68.10 69.95 162 10 11144.00 83432.89
03-07-25 71.00 71.00 68.00 69.00 1582 17 110491.00 83239.47
02-07-25 69.90 69.90 69.90 69.90 1 1 69.00 83409.69
01-07-25 68.90 70.50 67.50 68.55 2409 21 165247.00 83697.29
<< < 1 2 3  ... > >>