• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
490.18
15382.8
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.52
 

As on: Jun 21, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 972.50 975.05 960.30 965.65 5250 381 5077397.00 76802.90
18-06-26 990.00 990.00 970.00 974.60 3198 307 3138853.00 77409.98
17-06-26 972.80 998.15 972.80 992.50 13895 496 13730728.00 77155.62
16-06-26 998.95 998.95 974.35 981.60 6524 343 6419124.00 76808.48
15-06-26 982.90 1003.15 974.15 992.00 5661 468 5584559.00 76264.33
12-06-26 938.50 980.00 938.50 975.30 4743 443 4556225.00 75527.95
11-06-26 946.40 964.55 941.75 946.00 1303 164 1242732.00 73832.55
10-06-26 973.00 973.40 956.80 964.35 1832 333 1767557.00 73983.18
09-06-26 954.00 978.80 954.00 969.45 1219 350 1176580.00 73918.76
08-06-26 972.65 972.95 944.00 951.95 2949 453 2828801.00 73524.26
<< < 1 2 3  ... > >>