• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Aptech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532475
INE266F01018
42.3986333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTECHT
28.39
599.46
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
4.35
 

As on: May 06, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 104.90 104.95 102.55 104.20 10604 206 1097923.00 77958.52
05-05-26 105.40 105.70 102.40 103.35 13968 178 1452582.00 77017.79
04-05-26 105.00 106.90 103.75 104.25 34523 308 3632692.00 77269.40
30-04-26 104.07 105.95 101.00 105.44 21023 440 2185552.00 76913.50
29-04-26 104.50 105.94 103.25 103.84 20639 270 2149207.00 77496.36
28-04-26 106.01 107.98 103.31 104.20 30552 532 3205720.00 76886.91
27-04-26 107.94 107.94 104.33 105.62 56024 568 5955933.00 77303.63
24-04-26 108.02 109.10 103.53 105.33 66356 774 7003417.00 76664.21
23-04-26 102.50 109.00 102.40 108.01 115584 1660 12300566.00 77664.00
22-04-26 100.54 102.26 98.69 100.35 21861 354 2184404.00 78516.49
<< < 1 2 3  ... > >>