• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
15.21
4630.35
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.23
 

As on: Jul 06, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 110.05 110.65 105.90 106.65 384300 2157 41658283.00 77763.91
02-07-26 101.40 105.70 101.15 105.70 197613 497 20777962.00 77502.12
01-07-26 101.00 102.55 100.30 100.70 173418 868 17584514.00 76922.64
30-06-26 99.65 102.50 99.65 101.45 136490 1111 13813465.00 76478.67
29-06-26 101.45 101.45 98.60 99.60 107848 918 10750179.00 76728.37
25-06-26 103.90 103.90 100.40 101.45 178298 1244 18127100.00 77100.47
24-06-26 105.25 105.25 101.20 102.05 99891 873 10242962.00 76991.22
23-06-26 106.15 106.60 102.40 102.60 169085 1498 17589076.00 76200.68
22-06-26 104.70 106.50 103.75 106.05 124819 1063 13095125.00 77094.07
19-06-26 102.70 107.20 102.70 104.60 145690 1381 15327789.00 76802.90
<< < 1 2 3  ... > >>