• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.6118568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
20.78
1161.69
EPS(TTM)
Face Value()
Div & Yield %
2.48
1
0
 

As on: Oct 25, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 52.02 53.99 50.40 51.53 25899 307 1332257.00 73123.83
22-10-26 51.25 54.15 51.25 52.77 28942 847 1550741.00 73249.39
21-10-26 54.34 55.69 53.12 53.70 30972 273 1661942.00 73709.69
19-10-26 57.84 57.84 54.60 55.05 35449 428 1984127.00 73852.90
16-10-26 58.79 59.95 57.80 58.55 38076 427 2238839.00 74729.27
15-10-26 59.69 62.55 58.22 58.80 51110 659 3108278.00 74315.61
14-10-26 61.79 63.16 59.20 59.94 76635 995 4678980.00 72781.89
13-10-26 56.57 63.00 56.57 61.24 278126 2399 16969378.00 73033.78
12-10-26 55.06 58.50 54.70 57.04 77428 753 4404198.00 71924.68
09-10-26 52.10 57.17 51.01 55.63 45663 380 2458535.00 72472.33
<< < 1 2 3  ... > >>