SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

57,982.65 -867.62
(-1.47%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Neil Industries Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539016

INE396C01010

30.3795287

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.93

EPS(TTM)

Face Value()

Div & Yield %

0.67

As on: Mar 02, 2026 11:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	6.85	6.90	6.60	6.80	1223	13	8172.00	80238.85
27-02-26	6.62	7.30	6.62	6.65	6201	26	41123.00	81287.19
26-02-26	7.14	7.24	6.75	6.75	1421	27	9642.00	82248.61
25-02-26	6.70	7.14	6.70	6.75	413	16	2800.00	82276.07
24-02-26	7.40	7.40	6.59	6.66	2100	40	14243.00	82225.92
23-02-26	7.57	7.63	6.53	6.99	12801	15	89493.00	83294.66
20-02-26	6.91	7.48	6.91	7.34	955	24	6763.00	82814.71
19-02-26	7.48	7.48	6.82	7.37	161	16	1122.00	82498.14
18-02-26	7.49	7.49	6.87	7.15	3077	33	22455.00	83734.25
17-02-26	7.02	7.60	7.00	7.02	2226	35	15770.00	83450.96

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

57,982.65 -867.62 (-1.47%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)