• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2258796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
31.73
1335.62
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
1.16
 

As on: Jun 28, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 189.25 189.25 184.70 185.30 1064 94 197072.00 77100.47
24-06-26 189.50 190.35 186.05 186.90 454 44 85334.00 76991.22
23-06-26 194.80 195.00 186.60 188.20 1570 72 298901.00 76200.68
22-06-26 193.00 194.30 191.00 191.90 1047 65 201302.00 77094.07
19-06-26 187.95 194.25 186.60 193.35 930 56 177266.00 76802.90
18-06-26 192.15 195.35 187.05 187.90 3647 186 693293.00 77409.98
17-06-26 191.10 198.75 191.10 191.80 2854 146 550387.00 77155.62
16-06-26 194.10 194.40 192.90 194.00 883 35 171328.00 76808.48
15-06-26 192.00 195.30 192.00 192.50 418 32 80531.00 76264.33
12-06-26 186.80 190.60 185.10 187.00 2379 88 445280.00 75527.95
<< < 1 2 3  ... > >>