• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 10, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 44915.10 44928.60 44286.88 44547.56 0 0 0.00 84666.28
08-12-25 45325.00 45493.84 44785.09 45078.10 0 0 0.00 85102.69
05-12-25 45003.62 45493.66 44857.52 45223.27 0 0 0.00 85712.37
04-12-25 44087.18 44949.95 44087.18 44821.30 0 0 0.00 85265.32
03-12-25 43862.00 44416.08 43760.17 44196.41 0 0 0.00 85106.81
02-12-25 43837.84 44084.87 43724.55 43849.08 0 0 0.00 85138.27
01-12-25 43781.78 44005.67 43706.16 43858.41 0 0 0.00 85641.90
28-11-25 43827.00 43882.19 43612.52 43715.53 0 0 0.00 85706.67
27-11-25 43710.56 44021.76 43481.08 43757.52 0 0 0.00 85720.38
26-11-25 43087.15 43685.59 43087.15 43652.76 0 0 0.00 85609.51
<< < 1 2 3  ... > >>