• OPEN AN ACCOUNT
Indian Indices
Sensex
75,060.27 -517.31
( -0.68%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.74
248.41
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.11
 

As on: Sep 09, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 7.11 7.35 7.00 7.04 88729 187 630058.00 75577.58
07-09-26 7.29 7.29 7.20 7.27 54893 111 397990.00 76132.81
04-09-26 7.30 7.30 7.05 7.08 57075 240 407297.00 76515.43
03-09-26 7.24 7.38 7.13 7.22 18370 94 132416.00 76152.86
02-09-26 7.20 7.45 7.05 7.24 43293 158 309473.00 76570.35
01-09-26 7.18 7.29 7.05 7.09 25800 141 184470.00 76944.28
31-08-26 7.45 7.45 7.03 7.18 49872 172 356526.00 76957.27
28-08-26 7.47 7.47 7.27 7.36 20304 119 149246.00 77264.51
27-08-26 7.45 7.51 7.20 7.32 61290 123 453479.00 76933.59
26-08-26 7.30 7.48 7.22 7.30 36501 293 267229.00 77472.94
<< < 1 2 3  ... > >>