• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
65.94
55051.97
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.12
 

As on: Aug 30, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2883.85 2886.00 2832.00 2844.00 60707 512 173372509.00 77264.51
27-08-26 2851.00 2875.95 2834.55 2844.30 4726 1247 13521709.00 76933.59
26-08-26 2879.80 2935.60 2851.00 2860.90 13825 1173 40127397.00 77472.94
25-08-26 2866.80 2891.25 2847.05 2875.00 19582 1016 56267507.00 77656.09
24-08-26 2860.35 2895.30 2848.35 2868.85 5071 950 14573468.00 77369.11
21-08-26 2964.95 2964.95 2850.00 2860.35 21974 972 63119860.00 77540.83
20-08-26 2940.05 2965.25 2910.35 2927.50 6077 736 17870365.00 77537.72
19-08-26 2933.35 2970.00 2900.00 2936.45 38281 3607 112410856.00 76909.68
18-08-26 2714.45 2985.00 2714.45 2963.00 208182 12190 612010724.00 77235.46
17-08-26 2712.85 2765.00 2685.55 2728.00 10274 1800 27906268.00 77728.16
<< < 1 2 3  ... > >>