• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
45.39
9002.8
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
1.14
 

As on: Jul 24, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 649.50 657.90 639.60 645.45 6665 272 4304329.00 76391.39
22-07-26 657.05 659.95 650.65 657.30 1864 160 1222774.00 76755.05
21-07-26 660.95 669.55 654.55 656.25 2631 181 1734105.00 77470.11
20-07-26 679.00 679.20 662.85 665.30 3797 231 2556968.00 77708.52
17-07-26 678.05 682.20 669.95 672.45 2163 169 1463101.00 78151.45
16-07-26 665.00 682.00 664.45 677.30 3002 187 2020589.00 77186.87
15-07-26 670.00 675.95 660.00 667.85 5011 310 3341713.00 77185.43
14-07-26 663.80 672.00 657.95 664.90 6650 330 4428201.00 77054.94
13-07-26 631.90 668.95 628.00 664.20 14116 834 9241686.00 77616.40
10-07-26 628.00 634.85 624.25 631.60 3326 191 2095165.00 77569.39
<< < 1 2 3  ... > >>