• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
39.07
156029.5
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.2
 

As on: Aug 21, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1607.85 1607.85 1576.40 1583.05 43131 2089 68520317.00 77540.83
20-08-26 1601.00 1609.60 1588.95 1592.00 59965 6188 95677317.00 77537.72
19-08-26 1586.45 1610.45 1575.85 1582.20 95737 2524 151793669.00 76909.68
18-08-26 1605.70 1605.75 1580.00 1592.50 37600 1883 59679798.00 77235.46
17-08-26 1616.40 1636.65 1604.05 1605.80 38288 2393 61732388.00 77728.16
14-08-26 1634.10 1652.60 1614.10 1634.70 136481 5752 221173169.00 78009.25
13-08-26 1643.70 1652.80 1625.05 1650.00 368198 20364 605238584.00 78079.96
12-08-26 1650.45 1656.00 1622.00 1625.00 144376 6810 236147369.00 77966.35
11-08-26 1640.75 1660.00 1635.00 1635.00 140124 8577 231062954.00 78154.25
10-08-26 1635.80 1665.00 1630.30 1639.00 179406 12658 296053103.00 78542.44
<< < 1 2 3  ... > >>