• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
22.8
4514.83
EPS(TTM)
Face Value()
Div & Yield %
162.96
10
2.96
 

As on: Jul 19, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3734.55 3734.55 3691.25 3715.95 882 129 3267698.00 78151.45
16-07-26 3807.00 3807.00 3726.00 3733.30 249 91 934392.00 77186.87
15-07-26 3761.00 3812.00 3745.00 3768.15 1158 218 4375971.00 77185.43
14-07-26 3773.00 3788.80 3747.95 3753.90 451 103 1700065.00 77054.94
13-07-26 3770.15 3812.15 3764.45 3783.60 565 113 2142176.00 77616.40
10-07-26 3765.00 3798.90 3757.75 3780.75 543 81 2053145.00 77569.39
09-07-26 3745.85 3782.45 3720.60 3726.75 454 113 1699504.00 76741.82
08-07-26 3760.00 3828.80 3724.70 3745.80 772 146 2900131.00 76503.60
07-07-26 3830.00 3830.00 3760.00 3773.10 1377 238 5222943.00 78180.72
06-07-26 3910.05 3912.35 3810.80 3822.15 2114 422 8113957.00 78285.07
<< < 1 2 3  ... > >>