• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.86 18.32
( 0.02%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
32.7312412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
4.48
260.59
EPS(TTM)
Face Value()
Div & Yield %
7.91
2
0.85
 

As on: Sep 25, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 34.50 36.50 33.91 35.43 4459 39 156647.00 73580.54
23-09-26 35.39 35.70 34.15 35.69 8204 23 284806.00 74828.25
22-09-26 34.70 35.55 33.30 34.00 2954 21 101781.00 74529.08
21-09-26 35.77 35.77 34.68 34.70 7298 40 257495.00 74858.99
18-09-26 36.18 37.34 34.40 36.50 10614 48 385973.00 74294.96
17-09-26 34.30 36.00 34.30 35.99 6235 15 220793.00 74314.59
16-09-26 37.50 37.50 34.26 34.29 1520 19 53375.00 74336.45
15-09-26 37.64 38.90 35.80 35.98 12536 51 467083.00 74003.82
11-09-26 39.20 40.18 36.75 37.12 40453 89 1583399.00 74781.76
10-09-26 36.36 38.27 36.36 38.27 48699 79 1860960.00 74902.59
<< < 1 2 3  ... > >>