• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Optiemus Infracom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530135
INE350C01017
76.4753255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OPTIEMUS
154
3551.1
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jan 29, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 400.20 410.25 394.90 399.85 11526 341 4610358.00 82566.37
28-01-26 385.50 405.00 385.50 400.40 9032 319 3608789.00 82344.68
27-01-26 384.10 388.35 366.05 385.50 17886 642 6773601.00 81857.48
23-01-26 410.65 413.40 380.00 384.05 8814 451 3471615.00 81537.70
22-01-26 411.20 416.75 404.00 410.65 5800 264 2378240.00 82307.37
21-01-26 408.25 418.30 399.60 406.00 8486 543 3460773.00 81909.63
20-01-26 441.45 447.50 412.95 417.10 18614 848 7946254.00 82180.47
19-01-26 450.00 450.00 440.70 441.45 4099 297 1819969.00 83246.18
16-01-26 454.90 464.00 447.55 452.95 11353 413 5181908.00 83570.35
14-01-26 461.85 468.00 451.75 454.80 4220 291 1940022.00 83382.71
<< < 1 2 3  ... > >>