• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.2086702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
95.65
379.56
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 26, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 62.46 66.28 62.46 66.28 60829 366 4009120.00 76488.96
22-05-26 63.84 63.84 62.06 63.13 9060 93 571106.00 75415.35
21-05-26 61.55 65.30 61.55 62.56 11585 218 734980.00 75183.36
20-05-26 63.89 64.49 62.00 62.24 6303 200 396380.00 75318.39
19-05-26 60.23 62.79 60.23 62.79 4615 36 287176.00 75200.85
18-05-26 61.00 62.00 59.20 59.80 9297 152 561956.00 75315.04
15-05-26 64.95 64.95 62.00 62.13 7471 96 469610.00 75237.99
14-05-26 64.00 65.80 62.05 63.00 13416 138 851165.00 75398.72
13-05-26 61.06 65.50 60.15 64.36 25476 238 1584124.00 74608.98
12-05-26 62.89 65.00 62.89 62.89 8072 90 509632.00 74559.24
<< < 1 2 3  ... > >>