• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,903.54 57.16
( 0.09%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

LTI Mindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
540.8047117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
34.68
147599.73
EPS(TTM)
Face Value()
Div & Yield %
143.87
1
1.2
 

As on: May 30, 2023 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 5026.10 5050.00 4977.95 4989.20 7512 1557 37589552.00 62846.38
26-05-23 4915.05 5018.00 4915.05 5000.65 10478 1667 52204512.00 62501.69
25-05-23 4826.25 4924.25 4796.60 4909.10 19009 3291 92325334.00 61872.62
24-05-23 4840.00 4879.40 4781.65 4826.20 8059 1177 38893919.00 61773.78
23-05-23 4987.70 5016.00 4842.40 4857.25 27497 4819 135600249.00 61981.79
22-05-23 4806.95 5012.00 4806.95 4991.85 46808 7816 230813139.00 61963.68
19-05-23 4740.00 4840.00 4732.05 4803.50 16864 2765 80868969.00 61729.68
18-05-23 4740.05 4778.35 4701.20 4710.75 5802 1110 27519543.00 61431.74
17-05-23 4730.00 4749.60 4682.05 4737.85 10965 2282 51722813.00 61560.64
16-05-23 4705.05 4790.00 4705.05 4736.05 9632 1464 45795993.00 61932.47
<< < 1 2 3  ... > >>