• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Meghmani Organics Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543331
INE0CT101020
67.4781883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOL
10.23
1508.34
EPS(TTM)
Face Value()
Div & Yield %
5.8
1
0
 

As on: Jan 21, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 59.33 59.80 56.04 56.27 65590 784 3799237.00 82180.47
19-01-26 60.03 60.77 59.16 59.31 40286 340 2405539.00 83246.18
16-01-26 61.02 61.26 60.06 60.48 39268 378 2381238.00 83570.35
14-01-26 61.30 62.00 60.99 61.29 37284 419 2289021.00 83382.71
13-01-26 60.30 62.18 60.30 61.27 31008 569 1904053.00 83627.69
12-01-26 60.04 60.55 58.61 60.25 38948 610 2323054.00 83878.17
09-01-26 61.00 62.03 60.00 60.04 46973 617 2852963.00 83576.24
08-01-26 62.81 63.20 61.00 61.35 32601 530 2022939.00 84180.96
07-01-26 63.08 63.58 62.20 62.93 36155 354 2272546.00 84961.14
06-01-26 63.64 63.89 62.33 62.90 68742 632 4336836.00 85063.34
<< < 1 2 3  ... > >>