• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
7.77
921.21
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: May 20, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 35.99 36.15 34.98 35.72 2499 52 89319.00 75200.85
18-05-26 36.00 36.41 34.50 35.28 7700 174 271815.00 75315.04
15-05-26 37.19 37.39 36.00 36.17 3069 116 112190.00 75237.99
14-05-26 38.37 38.37 36.75 36.81 5012 135 185897.00 75398.72
13-05-26 37.60 40.00 37.50 37.57 1826 31 68788.00 74608.98
12-05-26 39.24 39.24 37.60 38.01 6713 132 256440.00 74559.24
11-05-26 39.38 39.38 38.18 39.24 5222 59 201846.00 76015.28
08-05-26 39.25 39.38 38.70 39.27 1667 18 65340.00 77328.19
07-05-26 39.30 39.64 38.91 39.25 4884 147 192075.00 77844.52
06-05-26 36.11 39.25 36.11 38.99 5119 94 196693.00 77958.52
<< < 1 2 3  ... > >>