• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1081.9675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
8.96
74.76
EPS(TTM)
Face Value()
Div & Yield %
208.52
10
1.07
 

As on: Aug 20, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1905.05 1905.50 1861.00 1869.10 85 24 160295.00 76909.68
18-08-26 1930.00 1949.95 1920.00 1920.00 31 10 59678.00 77235.46
17-08-26 1902.55 1930.00 1902.55 1911.30 11 6 21109.00 77728.16
14-08-26 1910.30 1979.80 1811.10 1941.10 160 48 303156.00 78009.25
13-08-26 2040.00 2099.00 1916.00 1947.95 172 40 344475.00 78079.96
12-08-26 1970.00 2059.00 1970.00 2044.10 161 48 323453.00 77966.35
11-08-26 1942.00 1999.95 1942.00 1970.00 34 9 66488.00 78154.25
10-08-26 2020.00 2020.00 1900.00 1940.00 77 29 150082.00 78542.44
07-08-26 2000.00 2000.00 1976.00 1990.00 11 4 21916.00 78499.17
06-08-26 1950.20 2039.00 1950.20 2035.00 56 23 113258.00 78954.76
<< < 1 2 3  ... > >>