SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531959

INE997D01021

0.4757506

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

106.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 14, 2026 12:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	2.01	2.04	2.00	2.03	34158	123	68801.00	82626.76
12-02-26	2.01	2.03	1.99	2.02	50072	114	101193.00	83674.92
11-02-26	2.02	2.06	2.00	2.01	66634	154	134376.00	84233.64
10-02-26	2.05	2.07	2.00	2.05	132287	174	269061.00	84273.92
09-02-26	2.07	2.09	2.00	2.03	71366	213	145462.00	84065.75
06-02-26	2.08	2.18	2.05	2.07	97293	166	204690.00	83580.40
05-02-26	2.04	2.09	1.98	2.07	39531	129	80638.00	83313.93
04-02-26	2.06	2.06	1.95	2.02	111175	218	222607.00	83817.69
03-02-26	2.05	2.10	2.00	2.03	64963	151	132584.00	83739.13
02-02-26	2.04	2.13	1.99	2.03	68010	178	137975.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)