• OPEN AN ACCOUNT
Indian Indices
Sensex
74,695.08 166.00
( 0.22%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Central Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532885
INE483A01010
40.3999689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRALBK
6.27
28394.25
EPS(TTM)
Face Value()
Div & Yield %
5
10
5.74
 

As on: Sep 23, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 31.44 31.95 31.25 31.37 318808 1614 10029307.00 74529.08
21-09-26 31.32 31.70 31.10 31.52 534524 1642 16850627.00 74858.99
18-09-26 30.38 32.44 30.38 31.76 1551068 5643 48962481.00 74294.96
17-09-26 30.39 30.65 30.11 30.39 216758 1232 6573192.00 74314.59
16-09-26 30.48 30.68 30.20 30.39 577160 4583 17576585.00 74336.45
15-09-26 30.81 31.05 30.33 30.48 828977 4373 25406273.00 74003.82
11-09-26 30.98 30.98 30.44 30.75 165451 4949 5071751.00 74781.76
10-09-26 30.58 31.21 30.54 30.79 597655 1729 18431496.00 74902.59
09-09-26 30.90 30.90 30.55 30.58 245621 1322 7536200.00 74764.23
08-09-26 31.00 31.04 30.66 30.95 497481 4347 15374743.00 75577.58
<< < 1 2 3  ... > >>