• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
41.7766722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
15.04
117.44
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Nov 07, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 22.55 23.00 21.20 21.49 4364 107 96772.00 81028.02
05-11-26 22.48 23.11 22.10 22.11 13892 89 312961.00 79310.01
04-11-26 21.26 22.50 21.26 22.42 7418 91 165503.00 77301.40
03-11-26 21.01 22.30 20.50 21.16 12396 126 267836.00 76917.85
02-11-26 22.75 23.65 21.41 21.64 26229 178 576836.00 75692.78
30-10-26 24.99 24.99 22.11 22.60 12361 150 284311.00 74459.53
29-10-26 24.98 25.99 24.39 24.60 27179 174 682834.00 74151.04
28-10-26 22.14 25.50 22.14 24.53 119537 490 2933235.00 73246.03
27-10-26 19.85 22.84 19.52 22.58 78192 431 1714737.00 73598.67
26-10-26 18.71 19.59 18.50 19.04 7018 91 133983.00 73606.75
<< < 1 2 3  ... > >>