• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7223265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
108.31
59670.84
EPS(TTM)
Face Value()
Div & Yield %
64.6
10
0.17
 

As on: Jul 22, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 7031.45 7060.85 6980.00 7000.30 467 171 3278062.00 77470.11
20-07-26 7107.45 7122.95 6978.20 6997.05 684 242 4815398.00 77708.52
17-07-26 7169.70 7173.35 7087.55 7106.55 451 155 3213675.00 78151.45
16-07-26 7057.00 7166.50 7033.00 7120.00 966 256 6868634.00 77186.87
15-07-26 7135.00 7168.45 7005.00 7034.35 926 269 6559717.00 77185.43
14-07-26 7052.90 7251.00 7052.90 7084.70 1061 268 7593033.00 77054.94
13-07-26 7000.75 7229.20 6956.95 7113.40 2133 508 15210434.00 77616.40
10-07-26 6982.80 7167.00 6970.00 7043.50 952 383 6704636.00 77569.39
09-07-26 6904.85 7060.50 6904.85 6995.30 850 267 5963685.00 76741.82
08-07-26 7056.45 7245.00 6900.00 6941.25 1661 520 11681537.00 76503.60
<< < 1 2 3  ... > >>