• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 01, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1408.25 1410.27 1389.55 1398.11 0 0 0.00 74459.53
29-10-26 1403.40 1409.93 1399.53 1408.12 0 0 0.00 74151.04
28-10-26 1402.74 1413.39 1385.95 1405.84 0 0 0.00 73246.03
27-10-26 1396.29 1405.14 1387.65 1399.15 0 0 0.00 73598.67
26-10-26 1384.60 1405.93 1383.23 1399.31 0 0 0.00 73606.75
23-10-26 1414.38 1414.85 1384.86 1405.53 0 0 0.00 73123.83
22-10-26 1427.18 1427.50 1411.54 1419.61 0 0 0.00 73249.39
21-10-26 1440.75 1448.88 1428.27 1434.40 0 0 0.00 73709.69
19-10-26 1459.94 1461.67 1438.14 1443.70 0 0 0.00 73852.90
16-10-26 1459.41 1466.49 1438.59 1463.09 0 0 0.00 74729.27
<< < 1 2 3  ... > >>