• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.7994127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
778.82
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Jul 03, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 309.80 318.70 304.15 305.00 735 79 229093.00 77502.12
01-07-26 310.15 312.00 303.00 303.00 568 55 175130.00 76922.64
30-06-26 314.00 315.30 308.40 309.25 2528 60 785952.00 76478.67
29-06-26 313.05 321.55 313.00 316.10 671 62 212060.00 76728.37
25-06-26 317.00 326.25 312.15 315.55 4683 151 1479897.00 77100.47
24-06-26 334.85 341.40 314.05 318.10 9195 448 3021446.00 76991.22
23-06-26 292.05 319.75 292.05 319.75 14483 180 4622450.00 76200.68
22-06-26 292.00 301.25 286.00 290.70 4628 252 1365133.00 77094.07
19-06-26 296.90 303.10 285.00 294.20 1737 261 516616.00 76802.90
18-06-26 297.05 304.30 296.00 299.95 2917 142 867800.00 77409.98
<< < 1 2 3  ... > >>