• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 03, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2.27 2.27 2.27 2.27 46890703 630864 15166562004.00 81666.46
01-02-26 2.24 2.24 2.24 2.24 78656985 1024076 26640189637.00 80722.94
30-01-26 2.33 2.33 2.33 2.33 55037390 692827 21443249927.00 82269.78
29-01-26 2.35 2.35 2.35 2.35 73322254 881769 27685554947.00 82566.37
28-01-26 2.34 2.34 2.34 2.34 64755858 774370 23565663625.00 82344.68
27-01-26 2.26 2.26 2.26 2.26 37609278 436868 9307219846.00 81857.48
23-01-26 2.22 2.22 2.22 2.22 33043492 376120 8287023967.00 81537.70
22-01-26 2.26 2.26 2.26 2.26 40199140 427431 10650961558.00 82307.37
21-01-26 2.22 2.22 2.22 2.22 45307751 494107 10136854666.00 81909.63
20-01-26 2.23 2.23 2.23 2.23 41989801 475024 10420538169.00 82180.47
<< < 1 2 3  ... > >>