• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
33.44
19650.06
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Jan 20, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 113.15 113.60 110.20 111.75 503294 4430 56290086.00 83246.18
16-01-26 114.35 115.80 112.60 113.70 646310 5069 73888911.00 83570.35
14-01-26 115.10 118.50 114.15 114.50 433000 3301 50173043.00 83382.71
13-01-26 113.20 115.60 111.55 115.10 861284 6017 97942074.00 83627.69
12-01-26 113.85 113.95 110.20 112.40 888457 7886 99317619.00 83878.17
09-01-26 117.75 118.10 112.35 113.85 893830 8436 102922780.00 83576.24
08-01-26 122.05 124.25 117.25 117.90 664415 7259 79760979.00 84180.96
07-01-26 123.15 124.90 121.60 122.95 343173 3601 42222801.00 84961.14
06-01-26 125.50 126.10 121.25 122.60 321168 2566 39521497.00 85063.34
05-01-26 128.85 129.00 125.25 125.80 388780 3705 49331524.00 85439.62
<< < 1 2 3  ... > >>