• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122
394.41
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 25, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3.61 3.68 3.56 3.65 800755 1481 2897776.00 76059.77
23-07-26 3.65 3.69 3.60 3.66 454170 1135 1664479.00 76391.39
22-07-26 3.70 3.70 3.60 3.64 842148 1650 3073883.00 76755.05
21-07-26 3.76 3.76 3.61 3.71 845342 1412 3135962.00 77470.11
20-07-26 3.80 3.80 3.72 3.76 679697 1463 2543687.00 77708.52
17-07-26 3.84 3.84 3.75 3.80 439567 1134 1665966.00 78151.45
16-07-26 3.77 3.84 3.75 3.82 589788 1160 2242894.00 77186.87
15-07-26 3.77 3.85 3.77 3.80 640318 1236 2431908.00 77185.43
14-07-26 3.81 3.86 3.76 3.78 908895 1462 3454765.00 77054.94
13-07-26 3.83 3.88 3.75 3.84 804663 1476 3072138.00 77616.40
<< < 1 2 3  ... > >>