• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,376.26 269.45
( 0.32%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
103.5079688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
21.53
1459.29
EPS(TTM)
Face Value()
Div & Yield %
7.79
2
1.19
 

As on: Dec 04, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 169.50 169.50 166.75 167.75 1512 63 253645.00 85106.81
02-12-25 174.10 174.10 168.25 168.45 2467 234 421632.00 85138.27
01-12-25 172.85 176.40 172.00 174.70 2697 56 470444.00 85641.90
28-11-25 170.90 174.45 170.60 173.30 11370 113 1949519.00 85706.67
27-11-25 171.70 171.85 168.00 170.85 13956 154 2361853.00 85720.38
26-11-25 171.35 172.45 170.00 171.30 2199 61 376283.00 85609.51
25-11-25 170.45 173.40 169.90 171.25 5868 127 1006614.00 84587.01
24-11-25 162.15 172.45 162.15 170.35 16047 407 2746166.00 84900.71
21-11-25 164.10 166.85 163.50 164.70 1913 88 314215.00 85231.92
20-11-25 164.90 166.05 163.55 164.45 2190 198 361250.00 85632.68
<< < 1 2 3  ... > >>