• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
103.1335604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.14
435.21
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.27
 

As on: Aug 27, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 401.00 403.90 400.00 401.15 6300 20 2522349.00 77472.94
25-08-26 400.10 402.00 400.00 400.75 2700 14 1080927.00 77656.09
24-08-26 401.95 404.50 400.00 400.10 5400 21 2162844.00 77369.11
21-08-26 386.50 403.00 382.05 402.90 3600 17 1417707.00 77540.83
20-08-26 396.00 399.95 381.20 386.90 7920 12 3101796.00 77537.72
19-08-26 400.00 400.10 400.00 400.00 1800 10 720018.00 76909.68
18-08-26 400.15 406.00 400.00 400.00 6300 28 2527641.00 77235.46
17-08-26 406.00 406.00 400.00 404.00 2880 16 1160001.00 77728.16
14-08-26 400.05 408.80 400.00 405.00 4320 20 1740393.00 78009.25
13-08-26 400.70 401.20 400.00 400.00 18900 46 7561440.00 78079.96
<< < 1 2 3  ... > >>