• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
334.7415596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
11.93
4390.43
EPS(TTM)
Face Value()
Div & Yield %
74.51
2
5.39
 

As on: Apr 03, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 893.30 893.30 867.00 888.75 2533 584 2230423.00 73319.55
01-04-26 893.05 918.40 891.40 897.20 3449 982 3116617.00 73134.32
30-03-26 903.05 908.30 879.90 886.55 6542 560 5841971.00 71947.55
27-03-26 957.70 957.70 901.15 906.20 9121 948 8461360.00 73583.22
25-03-26 989.20 989.20 922.60 944.75 3301 332 3132360.00 75273.45
24-03-26 904.55 938.85 880.00 928.85 6254 556 5771397.00 74068.45
23-03-26 919.00 919.85 864.50 868.80 14154 841 12580409.00 72696.39
20-03-26 935.70 935.70 911.30 920.20 1594 250 1470946.00 74532.96
19-03-26 967.00 967.00 920.25 926.05 2801 460 2642003.00 74207.24
18-03-26 962.95 984.00 960.70 969.95 1564 224 1519994.00 76704.13
<< < 1 2 3  ... > >>