• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,300.95 -562.76
( -0.73%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.58
555760.97
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.63
 

As on: Mar 12, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
06-03-26 960.00 960.95 946.50 950.00 256191 4829 244385832.00 78918.90
05-03-26 957.00 968.45 946.30 962.30 328366 7208 314005405.00 80015.90
04-03-26 965.05 970.00 941.60 945.00 1158252 9138 1099735777.00 79116.19
02-03-26 951.05 990.00 951.05 977.90 1185861 14755 1160481015.00 80238.85
27-02-26 1012.70 1014.15 993.25 996.50 274541 8382 275650003.00 81287.19
26-02-26 1021.05 1031.00 1005.95 1012.75 83022 2573 84541774.00 82248.61
25-02-26 1025.15 1034.00 1013.05 1020.75 149864 5001 153321986.00 82276.07
<< < 1 2 3  ... > >>