SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

538598

INE755Q01025

24.4624528

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VISHAL

19.71

580.89

EPS(TTM)

Face Value()

Div & Yield %

1.19

As on: Feb 13, 2026 06:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	24.28	24.28	23.32	23.46	86514	383	2040100.00	83674.92
11-02-26	24.21	24.89	23.31	23.92	105076	614	2528259.00	84233.64
10-02-26	24.46	25.45	24.20	24.73	160271	486	3992824.00	84273.92
09-02-26	24.82	24.82	24.15	24.46	170385	393	4156262.00	84065.75
06-02-26	24.46	24.85	24.15	24.34	52400	249	1282430.00	83580.40
05-02-26	25.24	25.24	24.22	24.80	63402	283	1569767.00	83313.93
04-02-26	24.06	25.20	24.06	24.75	116355	380	2888988.00	83817.69
03-02-26	25.24	26.97	24.00	24.51	310832	802	7702676.00	83739.13
02-02-26	23.31	24.90	23.31	24.56	68274	337	1637523.00	81666.46
01-02-26	23.70	24.98	23.15	24.19	51494	312	1248253.00	80722.94

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)