• OPEN AN ACCOUNT
Indian Indices
Sensex
84,796.26 -267.08
( -0.31%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.25
24.67
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 07, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 10.00 10.10 9.80 9.89 9875 65 98458.00 85063.34
05-01-26 10.00 10.25 9.71 9.89 16296 63 162830.00 85439.62
02-01-26 10.34 10.34 9.91 10.00 29086 91 293389.00 85762.01
01-01-26 10.25 10.95 9.80 10.01 69822 241 702243.00 85188.60
31-12-25 10.25 10.75 10.25 10.74 3428 46 36509.00 85220.60
30-12-25 10.32 10.95 10.11 10.53 13897 84 148516.00 84675.08
29-12-25 10.79 10.79 10.30 10.39 6487 82 68262.00 84695.54
26-12-25 10.70 10.80 10.28 10.79 9606 83 102033.00 85041.45
24-12-25 10.50 10.75 10.27 10.70 4472 47 47587.00 85408.70
23-12-25 10.57 10.65 10.22 10.45 11718 72 120519.00 85524.84
<< < 1 2 3  ... > >>