• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
6.74
2246.58
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.43
 

As on: Aug 04, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 134.00 134.00 124.45 125.45 34786 395 4347125.00 78639.03
31-07-26 125.45 125.45 123.15 123.40 11938 218 1481988.00 78094.64
30-07-26 125.05 126.05 123.35 123.70 13502 220 1683308.00 77928.15
29-07-26 124.95 127.70 124.15 126.50 16200 289 2048383.00 77654.60
28-07-26 126.00 126.00 123.50 123.80 11590 203 1444210.00 76765.92
27-07-26 123.15 126.00 123.15 125.55 14103 194 1757486.00 76835.78
24-07-26 123.10 124.40 122.45 123.80 10286 122 1271201.00 76059.77
23-07-26 123.15 126.00 122.60 123.35 9541 171 1185571.00 76391.39
22-07-26 124.35 124.35 122.60 123.80 7325 172 905147.00 76755.05
21-07-26 125.05 125.10 123.50 124.30 19892 298 2469046.00 77470.11
<< < 1 2 3  ... > >>