• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vinyas Innovative Technologies Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
88617
INE0OLS01010
193.8602381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYAS
65.23
1990.09
EPS(TTM)
Face Value()
Div & Yield %
24.07
10
0
 

As on: Nov 13, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1360.00 1366.00 1345.90 1354.00 42513 4469 57723677.00 81911.01
11-11-26 1363.00 1364.55 1346.00 1352.00 31018 3845 42054631.00 81879.40
09-11-26 1352.45 1360.00 1336.80 1345.00 46156 5255 62111342.00 81106.65
08-11-26 1365.25 1367.95 1354.00 1354.00 13633 1741 18563769.00 80999.40
06-11-26 1336.60 1359.00 1321.55 1359.00 97410 7008 130837571.00 81028.02
05-11-26 1356.00 1368.90 1347.00 1353.00 86239 6587 117010008.00 79310.01
04-11-26 1320.90 1341.10 1315.00 1341.10 59980 4099 79638979.00 77301.40
03-11-26 1309.95 1322.00 1303.10 1318.55 82247 5187 108188329.00 76917.85
02-11-26 1248.45 1310.95 1248.45 1310.00 1652650 28790 2136153380.00 75692.78
30-10-26 1261.85 1263.60 1245.00 1245.00 31858 2020 39989144.00 74459.53
<< < 1 2 3  ... > >>