• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
91.6195292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
48.54
38379.4
EPS(TTM)
Face Value()
Div & Yield %
15.67
1
0.11
 

As on: Aug 07, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 754.45 769.00 748.00 760.65 86989 1688 65906889.00 78954.76
05-08-26 755.70 767.00 745.70 748.85 93235 2061 70433622.00 78581.00
04-08-26 751.15 760.00 741.25 750.60 98617 2071 74103146.00 78428.95
03-08-26 748.10 765.00 735.15 748.85 244947 4928 183398100.00 78639.03
31-07-26 764.95 781.90 744.10 751.55 154368 2816 118345438.00 78094.64
30-07-26 775.85 775.85 753.45 760.25 72897 1586 55482985.00 77928.15
29-07-26 754.65 771.30 750.10 769.70 302826 5595 230765610.00 77654.60
28-07-26 791.15 792.05 736.00 749.10 540516 12355 408918478.00 76765.92
27-07-26 795.45 795.45 771.25 790.60 241616 4876 189365482.00 76835.78
24-07-26 774.00 792.55 769.70 789.30 265291 4472 207296013.00 76059.77
<< < 1 2 3  ... > >>