• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

C.E. Info Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543425
INE0BV301023
170.051909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAPMYINDIA
37.99
5240.09
EPS(TTM)
Face Value()
Div & Yield %
25.19
2
0.37
 

As on: Jul 08, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 955.70 975.30 939.65 956.90 23258 1054 22318668.00 78180.72
06-07-26 936.05 971.80 926.15 946.80 51399 1736 48761406.00 78285.07
03-07-26 917.85 944.45 906.30 939.10 48794 1599 45270419.00 77763.91
02-07-26 852.00 927.40 848.30 913.70 126303 4280 114007777.00 77502.12
01-07-26 817.95 881.95 817.00 844.35 58858 2380 50363958.00 76922.64
30-06-26 827.25 834.35 808.00 810.40 14041 1067 11430681.00 76478.67
29-06-26 842.00 849.00 814.00 818.75 10258 685 8533958.00 76728.37
25-06-26 861.05 872.25 833.90 839.15 14128 729 12034226.00 77100.47
24-06-26 882.00 890.25 857.50 860.60 15763 800 13715332.00 76991.22
23-06-26 895.50 896.50 862.05 877.55 16027 690 14071580.00 76200.68
<< < 1 2 3  ... > >>