• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 0.00
( 0.00%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.67
258310.76
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.32
 

As on: Sep 04, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 421.90 428.40 416.85 419.15 1408876 19938 595708020.00 76152.86
02-09-26 405.25 422.35 405.05 418.10 3634746 32694 1515840434.00 76570.35
01-09-26 402.40 407.20 399.50 402.50 488312 8377 197033582.00 76944.28
31-08-26 401.05 405.60 399.40 402.00 504978 7731 202849626.00 76957.27
28-08-26 400.30 406.30 397.30 401.00 26258726 21134 10447229294.00 77264.51
27-08-26 403.50 404.80 398.40 402.00 251225 8740 100762848.00 76933.59
26-08-26 406.00 406.00 401.45 403.85 190430 4669 76867452.00 77472.94
25-08-26 408.95 408.95 401.05 403.45 265512 3970 107200216.00 77656.09
24-08-26 406.45 410.95 404.60 406.50 529951 8029 215445029.00 77369.11
21-08-26 402.10 405.90 402.00 405.00 270093 5932 109223268.00 77540.83
<< < 1 2 3  ... > >>