• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
39.01
49482.23
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.62
 

As on: Oct 16, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1426.45 1428.85 1350.50 1366.25 50113 3136 68781621.00 74729.27
15-10-26 1491.25 1500.10 1401.00 1409.75 61958 3563 88360099.00 74315.61
14-10-26 1409.75 1509.90 1381.75 1487.30 252099 9413 371890369.00 72781.89
13-10-26 1447.10 1447.10 1366.10 1392.00 48429 4628 67359505.00 73033.78
12-10-26 1399.35 1455.45 1388.00 1449.80 43451 5870 61894536.00 71924.68
09-10-26 1397.70 1413.10 1368.00 1388.10 37816 2640 52509933.00 72472.33
08-10-26 1460.30 1474.90 1373.70 1382.95 43831 2132 61897957.00 71593.24
07-10-26 1400.00 1480.00 1386.95 1459.95 161171 8016 233057560.00 72638.70
06-10-26 1367.20 1400.00 1347.80 1396.40 33852 2557 46613746.00 73067.81
05-10-26 1407.30 1410.00 1355.05 1358.75 42742 2561 59215806.00 72382.47
<< < 1 2 3  ... > >>