• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
2.9870668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.26
68.91
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: May 30, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 13.10 14.46 13.10 14.09 252034 425 3444386.00 74775.74
27-05-26 14.11 14.35 13.78 13.78 26867 202 371831.00 75867.80
26-05-26 14.08 14.82 14.08 14.50 75578 613 1104149.00 76009.70
25-05-26 14.73 14.73 13.82 14.11 43597 741 3427784.00 76488.96
22-05-26 14.36 14.36 14.00 14.13 8255 278 646395.00 75415.35
21-05-26 14.63 14.63 14.04 14.35 11808 311 929291.00 75183.36
20-05-26 14.80 14.80 13.83 14.47 19414 285 1519259.00 75318.39
19-05-26 14.32 14.54 14.09 14.51 111296 263 8881044.00 75200.85
18-05-26 14.54 14.54 13.82 14.14 38482 300 2939193.00 75315.04
15-05-26 14.77 14.77 14.32 14.54 27130 317 2150754.00 75237.99
<< < 1 2 3  ... > >>