• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
58.36
759.71
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Jun 10, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 128.25 128.25 125.85 126.65 3012 190 382637.00 73918.76
08-06-26 124.80 127.65 124.50 125.35 7691 233 971327.00 73524.26
05-06-26 129.25 131.00 127.65 128.00 6005 132 777919.00 74243.34
04-06-26 129.60 130.35 127.50 128.05 6633 130 856586.00 74360.01
03-06-26 128.10 134.40 125.15 129.90 15488 355 1989660.00 74346.17
02-06-26 127.85 130.95 125.70 128.40 11001 199 1420200.00 74649.84
01-06-26 133.25 133.50 126.00 127.50 20489 428 2661917.00 74267.34
29-05-26 141.30 143.20 137.75 137.85 12032 543 1690845.00 74775.74
27-05-26 143.55 148.80 141.60 142.80 8962 250 1306435.00 75867.80
26-05-26 142.75 145.30 142.25 143.10 4324 146 621348.00 76009.70
<< < 1 2 3  ... > >>