• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
8
150765.15
EPS(TTM)
Face Value()
Div & Yield %
57.08
10
3.46
 

As on: May 06, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 448.75 460.15 444.05 456.85 211498 4708 96186609.00 77017.79
04-05-26 453.65 456.00 446.50 448.00 157095 6324 71115469.00 77269.40
30-04-26 465.00 466.60 447.00 448.15 707020 5157 319914437.00 76913.50
29-04-26 477.90 477.95 462.20 464.10 419267 7328 195642984.00 77496.36
28-04-26 471.85 486.45 470.55 480.90 400954 8200 192542420.00 76886.91
27-04-26 470.20 478.30 470.20 474.90 281163 4702 133634775.00 77303.63
24-04-26 469.10 470.75 462.05 469.10 386238 11226 180338125.00 76664.21
23-04-26 467.40 472.00 466.00 469.85 119040 3741 55898328.00 77664.00
22-04-26 467.35 475.50 467.35 470.15 147233 2807 69487619.00 78516.49
21-04-26 474.00 479.30 469.25 470.80 399775 10753 188867632.00 79273.33
<< < 1 2 3  ... > >>