• OPEN AN ACCOUNT
Indian Indices
Sensex
74,557.67 -344.92
( -0.46%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
54.6535816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECORECO
35.17
841.63
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
0
 

As on: Sep 11, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 450.00 450.00 433.85 436.15 9092 392 3989679.00 74902.59
09-09-26 446.55 456.50 444.70 445.35 10897 557 4869163.00 74764.23
08-09-26 458.80 459.80 450.10 450.45 4619 342 2095767.00 75577.58
07-09-26 460.10 469.70 454.80 457.95 6802 344 3148170.00 76132.81
04-09-26 454.05 466.95 454.05 459.70 7645 301 3531338.00 76515.43
03-09-26 460.00 466.80 456.00 458.00 3511 237 1623876.00 76152.86
02-09-26 454.00 468.20 450.15 455.00 7073 372 3234104.00 76570.35
01-09-26 481.80 481.80 461.00 466.25 2765 154 1295613.00 76944.28
31-08-26 460.00 475.00 458.40 469.35 9031 474 4240074.00 76957.27
28-08-26 460.05 470.00 451.00 468.35 6492 288 3003726.00 77264.51
<< < 1 2 3  ... > >>