• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
98.61
27399.91
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Aug 09, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 10500.20 10764.95 10268.00 10476.20 3934 962 41649421.00 78499.17
06-08-26 10401.10 10636.10 10338.95 10566.50 2778 494 29235533.00 78954.76
05-08-26 10310.00 10448.00 10280.00 10389.80 2359 649 24451950.00 78581.00
04-08-26 10388.20 10430.00 10163.00 10186.65 1876 433 19287718.00 78428.95
03-08-26 9885.35 10394.95 9885.35 10308.15 7024 1510 71981099.00 78639.03
31-07-26 10153.10 10275.00 9800.00 9875.35 20407 634 205828662.00 78094.64
30-07-26 9949.95 10175.00 9585.00 10046.65 9458 2333 93891862.00 77928.15
29-07-26 9394.60 10025.00 9290.00 9915.30 12099 2371 118338468.00 77654.60
28-07-26 9282.85 9360.40 9130.20 9287.95 1031 303 9547635.00 76765.92
27-07-26 9300.30 9400.20 9290.75 9317.95 1162 285 10844037.00 76835.78
<< < 1 2 3  ... > >>