• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
94.95
46621.66
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.5
 

As on: Apr 17, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1403.30 1431.25 1387.15 1409.00 50276 3906 70767623.00 77988.68
15-04-26 1375.25 1412.90 1375.25 1402.35 68510 4381 95709809.00 78111.24
13-04-26 1292.70 1367.80 1271.80 1362.60 67716 4894 90531652.00 76847.57
10-04-26 1306.75 1318.10 1282.00 1315.15 61460 3651 80109330.00 77550.25
09-04-26 1264.80 1291.00 1242.00 1284.40 32670 2507 41378736.00 76631.65
08-04-26 1246.15 1277.40 1246.15 1263.85 92427 5953 116932102.00 77562.90
07-04-26 1234.55 1242.00 1213.05 1220.50 34514 2770 42233707.00 74616.58
06-04-26 1222.90 1256.35 1203.30 1250.95 47975 4049 58969332.00 74106.85
02-04-26 1235.05 1241.30 1187.50 1235.80 70290 5664 84795091.00 73319.55
01-04-26 1297.90 1309.85 1215.00 1250.60 69163 7270 87157120.00 73134.32
<< < 1 2 3  ... > >>