• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sreechem Resins Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514248
INE377C01010
32.4714286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 34.02 34.02 31.15 31.15 1900 7 63497.00 84666.28
08-12-25 32.40 32.40 32.40 32.40 1500 3 48600.00 85102.69
03-12-25 30.86 30.86 30.86 30.86 100 1 3086.00 85106.81
02-12-25 32.00 32.00 32.00 32.00 100 1 3200.00 85138.27
28-11-25 32.00 33.55 32.00 33.55 1500 2 49860.00 85706.67
27-11-25 34.95 34.97 32.05 32.05 400 4 13402.00 85720.38
26-11-25 33.31 33.31 33.31 33.31 300 1 9993.00 85609.51
25-11-25 35.00 35.00 35.00 35.00 100 1 3500.00 84587.01
20-11-25 32.00 35.00 32.00 35.00 300 3 9900.00 85632.68
19-11-25 33.61 33.66 33.61 33.66 500 2 16825.00 85186.47
<< < 1 2 3  ... > >>