SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ebix Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531035

INE432F01032

16.4927227

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

363.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 15, 2026 05:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	17.94	17.94	16.50	16.98	167478	310	2854063.00	78009.25
13-08-26	17.70	17.99	17.05	17.20	155373	421	2689233.00	78079.96
12-08-26	17.84	18.00	17.15	17.64	212744	378	3730970.00	77966.35
11-08-26	18.78	18.78	17.84	17.86	419171	825	7525794.00	78154.25
10-08-26	19.00	19.90	18.61	18.77	157401	447	2985345.00	78542.44
07-08-26	19.36	19.98	19.01	19.36	81281	276	1583217.00	78499.17
06-08-26	19.20	20.30	19.20	19.51	81723	341	1593866.00	78954.76
05-08-26	20.44	20.44	19.50	19.63	127383	304	2516347.00	78581.00
04-08-26	20.01	20.57	19.40	19.74	130013	391	2584555.00	78428.95
03-08-26	20.53	21.45	19.90	20.07	199976	433	4052551.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)