• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8008894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.94
102879.62
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.41
 

As on: Oct 20, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1061.90 1067.75 1028.70 1029.40 35993 1772 37611042.00 73852.90
16-10-26 1062.75 1064.50 1046.25 1061.90 19048 1344 20105242.00 74729.27
15-10-26 1052.70 1070.30 1038.00 1061.00 38378 2576 40560783.00 74315.61
14-10-26 1083.05 1095.40 1057.00 1057.10 36389 2241 39065487.00 72781.89
13-10-26 1071.00 1094.00 1069.00 1094.00 15108 1307 16289683.00 73033.78
12-10-26 1064.05 1093.95 1064.05 1077.35 20299 963 21964716.00 71924.68
09-10-26 1068.00 1076.20 1051.80 1064.00 36996 1954 39362413.00 72472.33
08-10-26 1113.95 1113.95 1066.65 1067.75 36776 2041 40004746.00 71593.24
07-10-26 1136.95 1140.80 1109.05 1109.05 37682 2598 42442363.00 72638.70
06-10-26 1128.75 1139.90 1121.80 1138.85 50322 2010 56996248.00 73067.81
<< < 1 2 3  ... > >>