• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
204.1239294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.31
96.07
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Apr 16, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 100.50 111.98 100.50 108.98 5572 75 600525.00 78111.24
13-04-26 104.22 108.49 97.50 106.34 2581 69 272071.00 76847.57
10-04-26 92.10 107.70 80.17 103.71 19972 230 1969818.00 77550.25
09-04-26 92.39 93.00 88.01 92.10 1632 36 149099.00 76631.65
08-04-26 92.39 92.39 86.59 89.08 1159 48 103991.00 77562.90
07-04-26 84.65 86.69 82.00 82.14 121350 28 9953372.00 74616.58
06-04-26 87.00 87.00 82.00 82.87 1548 39 128542.00 74106.85
02-04-26 79.90 87.00 73.13 78.80 652 27 49793.00 73319.55
01-04-26 83.75 83.75 76.56 78.79 1301 54 102716.00 73134.32
30-03-26 74.27 83.81 74.27 81.80 15080 26 1151107.00 71947.55
<< < 1 2 3  ... > >>