• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.3190954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
10.94
1265.4
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Aug 02, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 32.40 32.54 31.98 32.06 75311 375 2423933.00 78094.64
30-07-26 32.05 33.07 32.00 32.27 104037 655 3371024.00 77928.15
29-07-26 34.45 35.77 31.22 32.05 428006 2052 14143651.00 77654.60
28-07-26 35.74 35.74 34.05 34.15 244542 918 8470679.00 76765.92
27-07-26 34.18 35.80 34.18 35.39 216175 1263 7597984.00 76835.78
24-07-26 34.20 34.60 33.40 34.30 133927 437 4576210.00 76059.77
23-07-26 34.08 34.79 33.83 34.38 94060 406 3229870.00 76391.39
22-07-26 33.66 36.70 33.61 34.08 332157 1544 11757562.00 76755.05
21-07-26 33.93 34.43 33.68 34.30 29303 147 998939.00 77470.11
20-07-26 34.00 34.50 33.53 33.76 55113 273 1879879.00 77708.52
<< < 1 2 3  ... > >>