• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Gujarat Terce Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524314
INE499G01013
10.0907008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 42.46 43.00 41.00 41.46 7213 45 299745.00 84233.64
10-02-26 42.40 43.50 42.24 42.25 4474 37 191156.00 84273.92
09-02-26 41.41 45.99 41.41 42.38 4767 64 202384.00 84065.75
06-02-26 46.12 46.12 42.12 44.25 532 22 23553.00 83580.40
05-02-26 43.26 44.15 40.75 42.61 24101 182 1016392.00 83313.93
04-02-26 44.03 46.79 44.00 45.04 4204 55 186724.00 83817.69
03-02-26 43.25 47.40 43.25 44.03 2654 46 117658.00 83739.13
02-02-26 47.50 47.50 43.25 44.32 1925 38 84861.00 81666.46
01-02-26 47.00 48.30 46.87 46.92 1531 12 71947.00 80722.94
30-01-26 44.27 47.00 44.27 46.00 7955 30 366064.00 82269.78
<< < 1 2 3  ... > >>