• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TD Power Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533553
INE419M01035
32.9268938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TDPOWERSYS
87.72
22556.26
EPS(TTM)
Face Value()
Div & Yield %
8.23
1
0
 

As on: Sep 19, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 726.65 770.00 726.50 764.05 109196 3254 82324289.00 74294.96
17-09-26 701.00 724.85 692.00 721.90 238807 5433 170048834.00 74314.59
16-09-26 727.10 730.75 680.20 695.85 236092 10499 165211284.00 74336.45
15-09-26 818.85 818.85 720.00 725.45 303834 12182 229857017.00 74003.82
11-09-26 760.60 812.80 743.55 804.85 408973 13393 321388498.00 74781.76
10-09-26 756.80 771.45 748.90 762.85 54577 2372 41513812.00 74902.59
09-09-26 768.90 787.15 751.85 755.00 159220 4943 122849150.00 74764.23
08-09-26 736.50 778.55 736.50 769.95 234952 8830 180366187.00 75577.58
07-09-26 750.50 754.10 728.20 735.15 55781 2040 41329793.00 76132.81
04-09-26 722.15 742.15 718.00 737.45 229339 4668 168248796.00 76515.43
<< < 1 2 3  ... > >>