• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.7638818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.53
90120.09
EPS(TTM)
Face Value()
Div & Yield %
10.92
10
0
 

As on: Jan 31, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 342.95 343.10 336.05 339.05 623053 6165 211631545.00 82269.78
29-01-26 346.55 352.35 333.55 344.30 228517 7743 78263781.00 82566.37
28-01-26 339.90 353.05 339.90 348.25 304745 7433 105940459.00 82344.68
27-01-26 347.20 352.05 342.70 349.00 190078 5806 66126602.00 81857.48
23-01-26 353.15 357.95 345.10 347.85 93201 2916 32877340.00 81537.70
22-01-26 352.70 357.55 347.90 354.45 104640 3592 36929909.00 82307.37
21-01-26 352.75 356.70 343.10 346.30 422190 10231 147250454.00 81909.63
20-01-26 361.85 366.00 353.85 355.35 102138 3470 36645431.00 82180.47
19-01-26 361.55 362.40 356.20 361.05 103907 2709 37385352.00 83246.18
16-01-26 358.95 363.75 357.65 361.70 161608 3452 58460981.00 83570.35
<< < 1 2 3  ... > >>