• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.56
310321.21
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.32
 

As on: Jul 27, 2024 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 3423.95 3503.55 3391.85 3495.45 215251 12636 750456474.00 81332.72
25-07-24 3420.00 3455.35 3385.00 3405.25 40797 3806 139235312.00 80039.80
24-07-24 3474.95 3552.95 3460.00 3472.95 232897 18183 816444108.00 80148.88
23-07-24 3252.00 3490.00 3232.70 3468.15 228833 16868 782530097.00 80429.04
22-07-24 3257.85 3273.45 3225.00 3252.60 20728 2557 67509672.00 80502.08
19-07-24 3262.00 3279.95 3235.00 3258.70 66324 7768 216200950.00 80604.65
18-07-24 3234.00 3268.95 3208.05 3261.95 23043 3332 74749911.00 81343.46
16-07-24 3235.00 3251.00 3224.35 3233.90 12345 1859 39977107.00 80716.55
15-07-24 3235.85 3252.20 3205.35 3223.85 70776 8309 228149949.00 80664.86
12-07-24 3255.85 3270.35 3221.00 3231.40 142924 17833 463622136.00 80519.34
<< < 1 2 3  ... > >>