• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,719.91 277.41
( 0.33%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.22
32827
EPS(TTM)
Face Value()
Div & Yield %
12.37
1
0.52
 

As on: Jul 08, 2025 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 381.45 386.70 381.35 386.20 129717 3627 49923321.00 83442.50
04-07-25 383.00 389.40 380.50 383.70 152174 3852 58604152.00 83432.89
03-07-25 382.70 385.60 380.65 383.90 244359 1394 93779124.00 83239.47
02-07-25 385.80 389.00 381.90 382.70 63391 1783 24360636.00 83409.69
01-07-25 387.30 389.80 385.00 385.80 106363 3554 41126413.00 83697.29
30-06-25 390.35 391.55 385.50 387.95 204660 3778 79681093.00 83606.46
27-06-25 389.10 393.70 388.00 388.45 435823 4096 169835630.00 84058.90
26-06-25 387.55 389.55 384.25 389.05 70892 1754 27418118.00 83755.87
25-06-25 385.00 390.40 384.20 385.65 71334 1670 27604366.00 82755.51
24-06-25 381.35 389.50 381.35 384.60 123770 1953 47903661.00 82055.11
<< < 1 2 3  ... > >>