• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Media Matrix Worldwide Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
512267
INE200D01020
1.3578043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMWL
0
1174.65
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 05, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 10.20 12.44 10.11 12.44 411940 939 4917827.00 77017.79
04-05-26 9.55 10.74 9.55 10.37 27394 374 276950.00 77269.40
30-04-26 10.65 10.65 10.02 10.43 36633 125 377724.00 76913.50
29-04-26 10.60 10.60 10.19 10.27 34944 77 360235.00 77496.36
28-04-26 10.00 10.68 10.00 10.25 27059 172 278143.00 76886.91
27-04-26 10.69 10.70 10.21 10.25 13130 73 135983.00 77303.63
24-04-26 10.01 10.52 10.01 10.34 12806 29 131744.00 76664.21
23-04-26 10.28 10.64 10.11 10.21 6959 57 71293.00 77664.00
22-04-26 10.65 10.65 10.03 10.28 15564 158 162624.00 78516.49
21-04-26 10.98 10.98 10.30 10.52 55088 222 588445.00 79273.33
<< < 1 2 3  ... > >>