• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
35.9104975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
19.04
1575.49
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0
 

As on: Sep 01, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 49.39 49.39 47.00 47.42 49672 789 2368963.00 79809.65
28-08-25 49.49 49.49 47.90 48.07 23323 292 1128267.00 80080.57
26-08-25 49.24 49.39 48.11 48.40 48195 1073 2345818.00 80786.54
25-08-25 50.89 50.89 49.00 49.10 31169 669 1539161.00 81635.91
22-08-25 50.53 50.53 49.33 49.67 27041 488 1346053.00 81306.85
21-08-25 50.99 51.40 50.08 50.38 22662 273 1149030.00 82000.71
20-08-25 51.22 51.22 49.88 50.53 45625 332 2292954.00 81857.84
19-08-25 48.65 50.48 48.60 50.23 37200 427 1848154.00 81644.39
18-08-25 48.10 49.34 48.10 48.64 105481 1055 5145969.00 81273.75
14-08-25 48.99 49.55 47.80 47.98 150247 1726 7296489.00 80597.66
<< < 1 2 3  ... > >>