• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
109.7817074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
10.33
41689.57
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
2.91
 

As on: Jun 26, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 209.95 214.60 207.20 208.25 196393 2263 41369973.00 77100.47
24-06-26 207.15 209.10 205.45 207.90 140748 2055 29136439.00 76991.22
23-06-26 213.50 213.50 208.40 208.85 105259 1330 22134630.00 76200.68
22-06-26 208.45 215.00 208.45 211.35 423854 4342 90248616.00 77094.07
19-06-26 211.25 212.50 207.00 208.80 230951 2978 48579428.00 76802.90
18-06-26 216.75 218.00 211.00 211.70 280202 2566 60113414.00 77409.98
17-06-26 213.60 216.80 213.00 213.60 369715 3922 79340310.00 77155.62
16-06-26 210.60 216.30 209.25 213.05 280970 3139 59959486.00 76808.48
15-06-26 207.55 213.90 207.55 209.35 287573 2479 60689135.00 76264.33
12-06-26 205.05 208.00 202.25 205.35 171281 1721 35087651.00 75527.95
<< < 1 2 3  ... > >>