• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 10, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 82107.65 82533.88 81501.56 81710.81 0 0 0.00 83576.24
08-01-26 82910.89 83086.79 82143.87 82232.92 0 0 0.00 84180.96
07-01-26 82903.73 83213.89 82767.70 83045.44 0 0 0.00 84961.14
06-01-26 83225.69 83491.38 82923.39 83101.15 0 0 0.00 85063.34
05-01-26 83089.72 83619.07 83080.57 83381.97 0 0 0.00 85439.62
02-01-26 82816.79 83359.64 82645.96 83321.76 0 0 0.00 85762.01
01-01-26 82666.85 82840.06 82542.68 82746.66 0 0 0.00 85188.60
31-12-25 82173.81 82741.89 82084.96 82610.78 0 0 0.00 85220.60
30-12-25 81902.06 82099.95 81751.43 81981.34 0 0 0.00 84675.08
29-12-25 82268.10 82524.37 81944.98 82019.28 0 0 0.00 84695.54
<< < 1 2 3  ... > >>