• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 13, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 82217.53 82537.35 82188.82 82500.28 0 0 0.00 85267.66
11-12-25 81571.77 82050.40 81316.84 81982.13 0 0 0.00 84818.13
10-12-25 81645.07 82149.87 81475.92 81533.49 0 0 0.00 84391.27
09-12-25 81878.63 82049.72 81265.81 81725.06 0 0 0.00 84666.28
08-12-25 82996.35 83078.61 81920.56 82125.69 0 0 0.00 85102.69
05-12-25 82634.00 83140.19 82514.64 83033.90 0 0 0.00 85712.37
04-12-25 82351.97 82806.65 82238.92 82664.34 0 0 0.00 85265.32
03-12-25 82837.66 82894.99 82212.35 82421.09 0 0 0.00 85106.81
02-12-25 82828.43 83107.45 82634.03 82777.33 0 0 0.00 85138.27
01-12-25 83224.04 83303.56 82817.48 83010.04 0 0 0.00 85641.90
<< < 1 2 3  ... > >>