• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 13, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 79784.74 80015.83 79439.67 79506.92 0 0 0.00 82500.47
10-07-25 80454.43 80482.50 79983.27 80024.33 0 0 0.00 83190.28
09-07-25 80376.23 80512.64 80178.66 80298.11 0 0 0.00 83536.08
08-07-25 80178.77 80479.94 80047.73 80414.73 0 0 0.00 83712.51
07-07-25 80232.12 80286.57 80035.69 80227.01 0 0 0.00 83442.50
04-07-25 80340.04 80466.97 79991.52 80270.17 0 0 0.00 83432.89
03-07-25 80793.97 80990.73 80393.72 80440.91 0 0 0.00 83239.47
02-07-25 80594.64 80878.92 80367.42 80652.92 0 0 0.00 83409.69
01-07-25 80816.09 80894.95 80524.64 80628.17 0 0 0.00 83697.29
30-06-25 80838.70 80971.66 80485.15 80656.45 0 0 0.00 83606.46
<< < 1 2 3  ... > >>