• OPEN AN ACCOUNT
Indian Indices
Sensex
77,937.60 281.51
( 0.36%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.25
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.02
 

As on: Aug 26, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 80201.51 80548.37 79894.88 80520.15 0 0 0.00 77656.09
24-08-26 80452.93 80577.92 80050.79 80209.10 0 0 0.00 77369.11
21-08-26 80607.31 80632.47 80275.99 80376.22 0 0 0.00 77540.83
20-08-26 80404.91 80584.57 80311.68 80443.63 0 0 0.00 77537.72
19-08-26 80047.94 80167.50 79736.86 79852.33 0 0 0.00 76909.68
18-08-26 80352.35 80454.49 80068.75 80072.01 0 0 0.00 77235.46
17-08-26 80903.49 80927.66 80522.52 80604.70 0 0 0.00 77728.16
14-08-26 81152.34 81152.34 80806.69 81120.17 0 0 0.00 78009.25
13-08-26 81140.33 81381.44 80740.69 81381.44 0 0 0.00 78079.96
12-08-26 81416.17 81416.17 80536.16 80915.75 0 0 0.00 77966.35
<< < 1 2 3  ... > >>