• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,225.38 144.81
( 0.18%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 29, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 78460.93 78475.58 77781.19 77849.22 0 0 0.00 80080.57
26-08-25 79034.94 79076.69 78331.52 78422.15 0 0 0.00 80786.54
25-08-25 79138.50 79395.59 79046.36 79256.80 0 0 0.00 81635.91
22-08-25 79473.15 79526.44 78880.85 78900.98 0 0 0.00 81306.85
21-08-25 79845.17 79858.55 79496.98 79549.69 0 0 0.00 82000.71
20-08-25 79353.39 79700.93 79166.05 79586.89 0 0 0.00 81857.84
19-08-25 79041.54 79382.28 78757.95 79319.14 0 0 0.00 81644.39
18-08-25 78748.83 79260.83 78748.83 78929.93 0 0 0.00 81273.75
14-08-25 78047.54 78168.01 77826.07 77909.25 0 0 0.00 80597.66
13-08-25 77846.87 78125.93 77745.12 77992.96 0 0 0.00 80539.91
<< < 1 2 3  ... > >>