• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,811.27 117.56
( 0.14%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 18, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 80904.20 81133.83 80852.56 81093.23 0 0 0.00 82693.71
16-09-25 80129.78 80800.97 80108.55 80724.16 0 0 0.00 82380.69
15-09-25 80223.97 80349.74 80015.16 80046.48 0 0 0.00 81785.74
12-09-25 80090.78 80330.49 80052.68 80240.39 0 0 0.00 81904.70
11-09-25 79580.83 80076.32 79580.52 79916.06 0 0 0.00 81548.73
10-09-25 79723.42 79978.87 79609.55 79804.60 0 0 0.00 81425.15
09-09-25 79397.46 79534.01 79301.24 79485.03 0 0 0.00 81101.32
08-09-25 79254.89 79580.97 79146.32 79196.29 0 0 0.00 80787.30
05-09-25 79373.86 79497.74 78818.28 79133.91 0 0 0.00 80710.76
04-09-25 80043.05 80045.00 79040.52 79143.56 0 0 0.00 80718.01
<< < 1 2 3  ... > >>