• OPEN AN ACCOUNT
Indian Indices
Sensex
83,202.67 -111.26
( -0.13%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 06, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 82450.40 82495.34 81975.28 82248.91 0 0 0.00 83313.93
04-02-26 81831.00 82715.37 81523.89 82585.02 0 0 0.00 83817.69
03-02-26 83555.09 84150.53 82006.19 82346.56 0 0 0.00 83739.13
02-02-26 79214.57 80311.18 78711.77 80245.11 0 0 0.00 81666.46
01-02-26 81026.49 81298.48 78346.59 79194.49 0 0 0.00 80722.94
30-01-26 80686.80 80985.40 80489.52 80867.31 0 0 0.00 82269.78
29-01-26 81022.02 81189.32 80281.84 81142.66 0 0 0.00 82566.37
28-01-26 80402.97 81106.53 80383.01 81065.77 0 0 0.00 82344.68
27-01-26 80348.53 80655.61 79819.93 80427.32 0 0 0.00 81857.48
23-01-26 81228.09 81315.82 80044.74 80123.08 0 0 0.00 81537.70
<< < 1 2 3  ... > >>