• OPEN AN ACCOUNT
Indian Indices
Sensex
78,348.66 -290.37
( -0.37%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.76
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.04
 

As on: Aug 04, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 81885.79 81923.91 81603.93 81760.47 0 0 0.00 78639.03
31-07-26 80947.03 81343.26 80722.67 81126.38 0 0 0.00 78094.64
30-07-26 80646.36 80852.34 80399.64 80778.25 0 0 0.00 77928.15
29-07-26 80525.40 80749.17 80405.80 80668.60 0 0 0.00 77654.60
28-07-26 79849.55 80113.80 79747.32 79937.96 0 0 0.00 76765.92
27-07-26 79271.89 79792.49 79229.66 79755.33 0 0 0.00 76835.78
24-07-26 78222.92 78687.01 77970.12 78582.29 0 0 0.00 76059.77
23-07-26 79011.72 79319.33 78681.77 78917.35 0 0 0.00 76391.39
22-07-26 79738.13 79738.13 79055.33 79184.62 0 0 0.00 76755.05
21-07-26 79648.19 79857.07 79506.10 79815.01 0 0 0.00 77470.11
<< < 1 2 3  ... > >>