• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.75
215509.02
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.52
 

As on: Mar 12, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 958.00 978.60 953.00 959.00 175446 6128 169186646.00 76863.71
10-03-26 950.55 959.95 933.25 956.65 198484 19976 187901234.00 78205.98
09-03-26 949.70 956.10 924.85 945.50 555390 21422 519194188.00 77566.16
06-03-26 963.50 971.00 943.35 958.65 274991 18135 263432831.00 78918.90
05-03-26 928.05 983.85 927.05 954.80 1047581 39989 1017368640.00 80015.90
04-03-26 922.20 944.95 912.15 922.10 231056 11041 213501491.00 79116.19
02-03-26 870.20 945.65 870.20 940.15 291429 16920 272143162.00 80238.85
27-02-26 939.95 942.55 922.75 925.95 54185 1599 50519544.00 81287.19
26-02-26 944.45 944.45 931.40 941.00 65578 3819 61444416.00 82248.61
25-02-26 935.00 945.75 928.45 936.90 162356 5549 152275012.00 82276.07
<< < 1 2 3  ... > >>