• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,765.83 165.92
( 0.21%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
421.8477726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.46
1050215.14
EPS(TTM)
Face Value()
Div & Yield %
68.56
2
0.75
 

As on: Aug 04, 2025 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1478.00 1485.00 1458.00 1471.40 113314 4659 167065661.00 80599.91
31-07-25 1471.00 1494.10 1464.40 1481.60 106998 5571 157945600.00 81185.58
30-07-25 1490.00 1490.00 1477.15 1481.70 95743 5237 142010395.00 81481.86
29-07-25 1476.35 1489.85 1475.15 1486.25 942727 22596 1400382842.00 81337.95
28-07-25 1474.20 1493.60 1474.20 1488.65 214482 8865 318879195.00 80891.02
25-07-25 1489.40 1493.70 1473.70 1476.60 139875 5425 207024043.00 81463.09
24-07-25 1488.50 1488.50 1476.80 1482.70 149203 3038 221400033.00 82184.17
23-07-25 1482.00 1489.95 1472.50 1487.75 1250566 5149 1849744681.00 82726.64
22-07-25 1471.15 1482.00 1470.15 1473.55 1748643 33110 2577921200.00 82186.81
21-07-25 1440.65 1467.60 1436.35 1465.85 672553 17448 979502310.00 82200.34
<< < 1 2 3  ... > >>