• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,671.25 -598.15
( -0.77%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.3
71218.54
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 05, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 24.99 24.99 22.65 22.65 288 9 6534.00 77269.40
29-04-26 23.83 23.83 23.83 23.83 3 2 71.00 77496.36
28-04-26 23.83 23.83 23.83 23.83 1139 6 27142.00 76886.91
27-04-26 23.83 23.83 23.83 23.83 14 2 333.00 77303.63
23-04-26 23.85 23.85 23.83 23.83 700 5 16689.00 77664.00
22-04-26 21.65 23.85 21.65 23.85 712 8 16734.00 78516.49
20-04-26 22.78 22.78 22.44 22.72 1192 16 27035.00 78520.30
17-04-26 20.70 21.70 20.70 21.70 72 8 1532.00 78493.54
16-04-26 20.70 20.70 20.70 20.70 5 1 103.00 77988.68
15-04-26 19.75 19.75 19.75 19.75 1 1 19.00 78111.24
<< < 1 2 3  ... > >>