• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.38
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.7
 

As on: Jun 04, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 24422.01 24427.77 23871.43 24153.86 0 0 0.00 74346.17
02-06-26 24191.16 24480.68 24016.93 24449.72 0 0 0.00 74649.84
01-06-26 24687.17 24768.89 24249.12 24285.28 0 0 0.00 74267.34
29-05-26 24974.65 25035.28 24500.41 24595.45 0 0 0.00 74775.74
27-05-26 24480.02 24910.14 24479.64 24860.88 0 0 0.00 75867.80
26-05-26 24354.00 24533.93 24332.22 24481.13 0 0 0.00 76009.70
25-05-26 24357.83 24422.31 24281.28 24350.47 0 0 0.00 76488.96
22-05-26 24064.43 24182.83 23999.42 24137.91 0 0 0.00 75415.35
21-05-26 24169.58 24248.86 23948.18 23987.85 0 0 0.00 75183.36
20-05-26 23725.56 24052.33 23594.89 24025.61 0 0 0.00 75318.39
<< < 1 2 3  ... > >>