• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.86
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.63
 

As on: Aug 17, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 26467.40 26494.15 26329.58 26405.64 0 0 0.00 78009.25
13-08-26 26407.86 26457.05 26307.93 26452.77 0 0 0.00 78079.96
12-08-26 26364.70 26365.07 26130.98 26279.17 0 0 0.00 77966.35
11-08-26 26198.48 26315.58 26097.76 26311.46 0 0 0.00 78154.25
10-08-26 26055.58 26179.68 26022.76 26129.09 0 0 0.00 78542.44
07-08-26 25944.39 26094.13 25903.41 26083.02 0 0 0.00 78499.17
06-08-26 26141.73 26156.07 25937.69 26012.80 0 0 0.00 78954.76
05-08-26 26133.04 26141.31 25986.95 26007.43 0 0 0.00 78581.00
04-08-26 26149.98 26149.98 25892.64 25975.57 0 0 0.00 78428.95
03-08-26 26092.28 26092.28 25885.25 25938.99 0 0 0.00 78639.03
<< < 1 2 3  ... > >>