• OPEN AN ACCOUNT
Indian Indices
Sensex
77,772.28 116.19
( 0.15%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.75
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.02
 

As on: Aug 26, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 37216.85 37259.92 36756.97 37181.16 0 0 0.00 77656.09
24-08-26 37175.76 37512.54 36975.04 37080.70 0 0 0.00 77369.11
21-08-26 37317.52 37317.52 36848.78 37081.64 0 0 0.00 77540.83
20-08-26 37367.92 37582.03 37207.28 37257.32 0 0 0.00 77537.72
19-08-26 37035.23 37279.11 36665.74 36879.65 0 0 0.00 76909.68
18-08-26 37355.10 37355.10 36744.92 36757.62 0 0 0.00 77235.46
17-08-26 37960.20 37998.13 37383.27 37445.51 0 0 0.00 77728.16
14-08-26 38084.67 38213.98 37655.47 38038.02 0 0 0.00 78009.25
13-08-26 37932.97 38087.94 37664.61 38083.20 0 0 0.00 78079.96
12-08-26 38559.16 38559.16 37563.15 37838.71 0 0 0.00 77966.35
<< < 1 2 3  ... > >>