• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.56
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.24
 

As on: Oct 07, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 34154.66 34263.47 33796.25 34015.99 0 0 0.00 73067.81
05-10-26 34587.66 34736.06 33890.14 34152.10 0 0 0.00 72382.47
01-10-26 33660.85 34188.32 33489.60 34142.75 0 0 0.00 71909.70
30-09-26 33523.02 34373.80 33492.07 33588.47 0 0 0.00 72480.29
29-09-26 33981.45 34151.33 33388.56 33418.35 0 0 0.00 72529.07
28-09-26 34103.66 34191.77 33715.81 34021.16 0 0 0.00 72771.72
25-09-26 33954.65 34168.66 33645.14 34167.08 0 0 0.00 73895.74
24-09-26 34147.53 34414.17 34012.88 34103.35 0 0 0.00 73580.54
23-09-26 34572.64 34699.33 34182.21 34269.71 0 0 0.00 74828.25
22-09-26 34903.87 34903.87 34338.14 34592.04 0 0 0.00 74529.08
<< < 1 2 3  ... > >>