• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 05, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 41639.92 41639.92 41007.74 41072.36 0 0 0.00 80718.01
03-09-25 41780.18 41847.91 41245.29 41456.10 0 0 0.00 80567.71
02-09-25 41796.03 42138.63 41524.92 41747.03 0 0 0.00 80157.88
01-09-25 41155.34 41804.63 41145.91 41768.40 0 0 0.00 80364.49
29-08-25 41448.31 41577.97 41032.49 41091.46 0 0 0.00 79809.65
28-08-25 42001.36 42082.70 41430.66 41486.35 0 0 0.00 80080.57
26-08-25 42229.82 42458.63 42075.43 42156.78 0 0 0.00 80786.54
25-08-25 41664.05 42587.18 41664.05 42405.59 0 0 0.00 81635.91
22-08-25 41797.82 41807.90 41402.44 41429.93 0 0 0.00 81306.85
21-08-25 41933.07 41962.09 41462.65 41751.63 0 0 0.00 82000.71
<< < 1 2 3  ... > >>