• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 23, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 41406.06 41540.15 41148.01 41230.12 0 0 0.00 84426.34
20-10-25 40868.41 41293.70 40868.41 41211.88 0 0 0.00 84363.37
17-10-25 41301.85 41301.85 40673.71 40783.53 0 0 0.00 83952.19
16-10-25 41375.03 41526.57 41126.54 41485.07 0 0 0.00 83467.66
15-10-25 41283.98 41501.38 41102.08 41328.68 0 0 0.00 82605.43
14-10-25 41345.56 41750.39 41047.96 41120.23 0 0 0.00 82029.98
13-10-25 41270.49 41436.65 40936.63 41228.58 0 0 0.00 82327.05
10-10-25 41654.71 41820.41 41242.20 41569.82 0 0 0.00 82500.82
09-10-25 41355.94 41658.82 41077.48 41603.45 0 0 0.00 82172.10
08-10-25 40439.31 41314.50 40383.99 41137.33 0 0 0.00 81773.66
<< < 1 2 3  ... > >>