• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,052.00 387.79
( 0.51%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 27, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 35171.84 35295.31 33715.91 33873.76 0 0 0.00 76664.21
23-04-26 35906.62 36002.49 35401.51 35525.72 0 0 0.00 77664.00
22-04-26 36708.12 36708.12 35540.13 35909.33 0 0 0.00 78516.49
21-04-26 37055.15 37410.59 36853.27 37227.58 0 0 0.00 79273.33
20-04-26 37463.58 37464.18 36923.83 37014.82 0 0 0.00 78520.30
17-04-26 37251.08 37582.09 36895.75 37362.03 0 0 0.00 78493.54
16-04-26 37286.08 37688.93 37032.42 37324.66 0 0 0.00 77988.68
15-04-26 36421.33 36989.66 36346.10 36923.87 0 0 0.00 78111.24
13-04-26 35800.39 35900.41 35434.77 35816.45 0 0 0.00 76847.57
10-04-26 36802.05 36802.16 35790.44 36187.32 0 0 0.00 77550.25
<< < 1 2 3  ... > >>