• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.95
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.98
 

As on: Aug 04, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 37276.11 37977.08 37020.84 37852.11 0 0 0.00 78639.03
31-07-26 36895.14 37114.58 36086.64 36931.40 0 0 0.00 78094.64
30-07-26 37390.17 38123.79 37312.95 37383.90 0 0 0.00 77928.15
29-07-26 37344.86 37726.72 37077.39 37363.14 0 0 0.00 77654.60
28-07-26 35836.77 36913.89 35836.77 36671.99 0 0 0.00 76765.92
27-07-26 35067.59 35562.75 35057.23 35452.32 0 0 0.00 76835.78
24-07-26 33959.23 34777.41 33939.74 34725.14 0 0 0.00 76059.77
23-07-26 34364.93 34435.89 33982.68 34278.71 0 0 0.00 76391.39
22-07-26 34946.97 34946.97 34305.94 34358.36 0 0 0.00 76755.05
21-07-26 35167.82 35523.08 34931.47 34962.87 0 0 0.00 77470.11
<< < 1 2 3  ... > >>