• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 13, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 43179.50 43190.78 42687.10 42872.26 0 0 0.00 84478.67
12-11-25 42422.93 43155.30 42415.57 43079.39 0 0 0.00 84466.51
11-11-25 41911.32 42271.02 41723.28 42245.62 0 0 0.00 83871.32
10-11-25 41235.02 41913.03 41177.76 41741.24 0 0 0.00 83535.35
07-11-25 41146.68 41206.05 40578.13 41058.02 0 0 0.00 83216.28
06-11-25 41254.00 41484.26 41179.69 41264.57 0 0 0.00 83311.01
04-11-25 41580.68 41646.37 41122.11 41212.90 0 0 0.00 83459.15
03-11-25 41700.85 41752.52 41454.88 41664.55 0 0 0.00 83978.49
31-10-25 41989.42 42103.57 41680.23 41714.40 0 0 0.00 83938.71
30-10-25 42121.66 42201.68 41843.36 41949.14 0 0 0.00 84404.46
<< < 1 2 3  ... > >>