• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 17, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 44464.15 44840.03 44374.91 44624.77 0 0 0.00 84559.65
16-12-25 44672.48 44720.07 44352.25 44474.46 0 0 0.00 84679.86
15-12-25 44492.63 44895.11 44458.19 44859.62 0 0 0.00 85213.36
12-12-25 44605.56 44750.80 44283.27 44718.89 0 0 0.00 85267.66
11-12-25 44381.85 44554.49 44037.73 44512.42 0 0 0.00 84818.13
10-12-25 44618.00 44733.52 44090.12 44126.76 0 0 0.00 84391.27
09-12-25 44915.10 44928.60 44286.88 44547.56 0 0 0.00 84666.28
08-12-25 45325.00 45493.84 44785.09 45078.10 0 0 0.00 85102.69
05-12-25 45003.62 45493.66 44857.52 45223.27 0 0 0.00 85712.37
04-12-25 44087.18 44949.95 44087.18 44821.30 0 0 0.00 85265.32
<< < 1 2 3  ... > >>