• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 18, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 34331.17 34640.77 34293.87 34543.28 0 0 0.00 83952.19
16-10-25 34115.51 34432.45 34114.19 34384.87 0 0 0.00 83467.66
15-10-25 33852.49 34087.33 33815.01 34040.87 0 0 0.00 82605.43
14-10-25 33947.65 34015.56 33687.79 33788.15 0 0 0.00 82029.98
13-10-25 33804.51 33948.59 33803.75 33908.45 0 0 0.00 82327.05
10-10-25 33806.93 34043.71 33806.10 33985.03 0 0 0.00 82500.82
09-10-25 33687.90 33864.73 33621.51 33838.54 0 0 0.00 82172.10
08-10-25 33734.38 33852.85 33607.00 33644.96 0 0 0.00 81773.66
07-10-25 33724.18 33883.63 33702.50 33742.99 0 0 0.00 81926.75
06-10-25 33464.37 33709.24 33452.57 33692.00 0 0 0.00 81790.12
<< < 1 2 3  ... > >>