• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 07, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 34886.51 35138.92 34864.46 35121.63 0 0 0.00 85712.37
04-12-25 34828.59 35023.61 34807.08 34934.98 0 0 0.00 85265.32
03-12-25 34944.60 34985.74 34739.67 34862.30 0 0 0.00 85106.81
02-12-25 35012.47 35096.25 34899.31 34938.65 0 0 0.00 85138.27
01-12-25 35286.41 35322.09 35053.46 35121.54 0 0 0.00 85641.90
28-11-25 35190.07 35252.73 35113.00 35155.08 0 0 0.00 85706.67
27-11-25 35197.64 35289.88 35062.07 35158.82 0 0 0.00 85720.38
26-11-25 34686.98 35158.88 34677.90 35144.04 0 0 0.00 85609.51
25-11-25 34840.94 34895.07 34683.23 34705.10 0 0 0.00 84587.01
24-11-25 34978.08 35040.52 34730.15 34795.68 0 0 0.00 84900.71
<< < 1 2 3  ... > >>