• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

360 ONE Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
544389
INF579M01BC3
100.6900001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVER360
0
16.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 231.55 236.11 231.55 233.82 2370 69 555172.00 76664.21
23-04-26 238.37 238.41 234.89 235.94 2016 956 478487.00 77664.00
22-04-26 240.79 243.93 240.00 242.51 7874 142 1904341.00 78516.49
21-04-26 243.66 244.85 242.71 243.77 3179 108 773808.00 79273.33
20-04-26 244.23 246.38 243.22 244.84 3514 219 858165.00 78520.30
17-04-26 242.43 245.67 241.25 245.65 1696 73 412038.00 78493.54
16-04-26 241.60 246.50 241.60 244.20 1134 52 277489.00 77988.68
15-04-26 243.50 244.96 239.56 240.27 4079 68 991073.00 78111.24
13-04-26 231.16 232.10 229.51 230.87 1478 132 340883.00 76847.57
10-04-26 234.71 235.00 231.06 232.16 3805 187 887917.00 77550.25
<< < 1 2 3  ... > >>