• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,342.60 31.59
( 0.04%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 07, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 39705.25 39778.28 39323.07 39360.88 0 0 0.00 83311.01
04-11-25 40119.34 40154.01 39795.72 39826.09 0 0 0.00 83459.15
03-11-25 39957.62 40229.40 39919.25 40199.56 0 0 0.00 83978.49
31-10-25 40156.22 40236.98 39857.39 39889.33 0 0 0.00 83938.71
30-10-25 40456.70 40456.70 40070.04 40215.76 0 0 0.00 84404.46
29-10-25 40133.95 40553.77 40129.22 40452.54 0 0 0.00 84997.13
28-10-25 40006.04 40167.92 39869.05 40052.35 0 0 0.00 84628.16
27-10-25 39901.16 40050.26 39898.33 40025.14 0 0 0.00 84778.84
24-10-25 39930.86 39978.78 39691.17 39797.61 0 0 0.00 84211.88
23-10-25 40001.86 40201.08 39803.90 39865.78 0 0 0.00 84556.40
<< < 1 2 3  ... > >>