• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 0.00
( 0.00%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.94
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Sep 24, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 41360.08 41608.36 41325.03 41584.90 0 0 0.00 74828.25
22-09-26 41541.97 41614.38 41218.53 41283.58 0 0 0.00 74529.08
21-09-26 41411.14 41545.15 41410.36 41530.90 0 0 0.00 74858.99
18-09-26 41255.69 41473.02 41215.11 41252.81 0 0 0.00 74294.96
17-09-26 40688.07 41250.68 40681.28 41178.52 0 0 0.00 74314.59
16-09-26 40696.60 40878.15 40421.19 40816.71 0 0 0.00 74336.45
15-09-26 41600.66 41647.38 40610.65 40621.41 0 0 0.00 74003.82
11-09-26 41410.21 41541.19 41184.32 41414.47 0 0 0.00 74781.76
10-09-26 41861.57 41874.71 41619.61 41808.13 0 0 0.00 74902.59
09-09-26 41683.20 41908.77 41653.53 41821.91 0 0 0.00 74764.23
<< < 1 2 3  ... > >>