• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,548.97 -785.84
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 09, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 36202.00 36250.50 35383.13 35561.62 0 0 0.00 80334.81
07-05-25 35342.08 36307.94 35342.08 36176.21 0 0 0.00 80746.78
06-05-25 36674.76 36797.77 36006.67 36066.54 0 0 0.00 80641.07
05-05-25 36289.25 36717.74 36289.25 36660.84 0 0 0.00 80796.84
02-05-25 36442.09 36850.28 36051.60 36198.39 0 0 0.00 80501.99
30-04-25 36723.54 36813.51 36334.01 36490.81 0 0 0.00 80242.24
29-04-25 36858.34 37013.91 36609.94 36705.73 0 0 0.00 80288.38
28-04-25 36143.40 36816.05 36136.77 36769.85 0 0 0.00 80218.37
25-04-25 37132.04 37358.66 35994.99 36303.34 0 0 0.00 79212.53
24-04-25 37075.97 37165.33 36924.51 37033.49 0 0 0.00 79801.43
<< < 1 2 3  ... > >>