• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 13, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 38836.47 38940.22 38549.74 38586.01 0 0 0.00 82500.47
10-07-25 39120.46 39142.82 38846.79 38858.21 0 0 0.00 83190.28
09-07-25 39188.54 39234.80 38981.34 39051.87 0 0 0.00 83536.08
08-07-25 39217.59 39266.83 38990.33 39149.33 0 0 0.00 83712.51
07-07-25 39127.86 39218.80 39069.89 39156.41 0 0 0.00 83442.50
04-07-25 39149.29 39227.38 38992.54 39152.05 0 0 0.00 83432.89
03-07-25 39280.73 39418.18 39102.47 39118.61 0 0 0.00 83239.47
02-07-25 39404.73 39451.00 39128.41 39269.79 0 0 0.00 83409.69
01-07-25 39496.10 39518.45 39212.12 39399.46 0 0 0.00 83697.29
30-06-25 39493.10 39511.98 39256.22 39366.97 0 0 0.00 83606.46
<< < 1 2 3  ... > >>