• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 27, 2025 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 37132.04 37358.66 35994.99 36303.34 0 0 0.00 79212.53
24-04-25 37075.97 37165.33 36924.51 37033.49 0 0 0.00 79801.43
23-04-25 37030.07 37132.45 36570.79 37077.89 0 0 0.00 80116.49
22-04-25 36943.51 37021.45 36745.35 36859.61 0 0 0.00 79595.59
21-04-25 36529.44 36914.26 36208.04 36848.96 0 0 0.00 79408.50
17-04-25 35951.41 36406.90 35748.66 36322.77 0 0 0.00 78553.20
16-04-25 35861.25 36042.15 35672.38 36026.28 0 0 0.00 77044.29
15-04-25 35552.98 35859.03 35336.23 35804.45 0 0 0.00 76734.89
11-04-25 34908.73 35039.64 34669.66 34892.98 0 0 0.00 75157.26
09-04-25 34266.44 34317.79 33900.53 34118.51 0 0 0.00 73847.15
<< < 1 2 3  ... > >>