• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,943.55 -74.24
( -0.10%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 06, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 41557.21 41620.38 41331.59 41573.42 0 0 0.00 77017.79
04-05-26 41404.26 41751.47 41330.51 41563.11 0 0 0.00 77269.40
30-04-26 41520.20 41520.20 40863.77 41245.39 0 0 0.00 76913.50
29-04-26 41687.39 41912.77 41401.12 41630.83 0 0 0.00 77496.36
28-04-26 41527.60 41677.37 41349.15 41433.28 0 0 0.00 76886.91
27-04-26 41111.30 41398.04 40946.60 41360.47 0 0 0.00 77303.63
24-04-26 40974.91 41101.59 40638.11 40819.14 0 0 0.00 76664.21
23-04-26 41004.09 41127.94 40756.98 40967.42 0 0 0.00 77664.00
22-04-26 41035.52 41232.74 41023.30 41077.78 0 0 0.00 78516.49
21-04-26 41063.10 41113.21 40922.22 41087.27 0 0 0.00 79273.33
<< < 1 2 3  ... > >>