• OPEN AN ACCOUNT
Indian Indices
Sensex
83,291.12 -526.57
( -0.63%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 05, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 40343.82 40612.96 40069.54 40483.09 0 0 0.00 83817.69
03-02-26 40772.07 40917.16 40130.19 40286.68 0 0 0.00 83739.13
02-02-26 39152.31 39442.40 38558.37 39360.26 0 0 0.00 81666.46
01-02-26 39922.91 40216.59 38677.95 39082.34 0 0 0.00 80722.94
30-01-26 40242.57 40242.57 39873.75 40112.29 0 0 0.00 82269.78
29-01-26 40376.54 40468.07 39996.23 40431.10 0 0 0.00 82566.37
28-01-26 39761.04 40312.33 39702.10 40258.58 0 0 0.00 82344.68
27-01-26 39391.77 39753.38 39135.38 39681.49 0 0 0.00 81857.48
23-01-26 39728.70 39830.82 39147.56 39200.29 0 0 0.00 81537.70
22-01-26 39494.60 39862.55 39485.63 39663.43 0 0 0.00 82307.37
<< < 1 2 3  ... > >>