• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 01, 2025 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 37833.15 37995.38 37436.57 37486.85 0 0 0.00 81451.01
29-05-25 37943.95 37954.96 37683.77 37853.30 0 0 0.00 81633.02
28-05-25 38010.28 38087.70 37760.24 37790.31 0 0 0.00 81312.32
27-05-25 38066.81 38078.87 37783.23 37966.75 0 0 0.00 81551.63
26-05-25 37988.30 38103.69 37872.16 38062.02 0 0 0.00 82176.45
23-05-25 37578.81 37910.99 37554.34 37825.47 0 0 0.00 81721.08
22-05-25 37723.17 37723.17 37208.30 37469.91 0 0 0.00 80951.99
21-05-25 37527.84 37879.55 37362.24 37740.84 0 0 0.00 81596.63
20-05-25 38173.52 38180.07 37398.14 37438.78 0 0 0.00 81186.44
19-05-25 38154.77 38292.90 37953.38 37985.69 0 0 0.00 82059.42
<< < 1 2 3  ... > >>