• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.88
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1
 

As on: Aug 25, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 42631.15 42790.62 42369.45 42790.62 0 0 0.00 77656.09
24-08-26 42663.59 42711.39 42434.38 42583.87 0 0 0.00 77369.11
21-08-26 42787.54 42787.92 42530.18 42626.67 0 0 0.00 77540.83
20-08-26 42787.31 42798.91 42575.14 42703.41 0 0 0.00 77537.72
19-08-26 42556.61 42637.64 42405.98 42487.19 0 0 0.00 76909.68
18-08-26 42843.72 42919.47 42633.33 42701.18 0 0 0.00 77235.46
17-08-26 42772.89 42943.93 42726.79 42878.68 0 0 0.00 77728.16
14-08-26 42925.45 42945.12 42801.91 42911.78 0 0 0.00 78009.25
13-08-26 43248.01 43248.01 42927.84 42997.02 0 0 0.00 78079.96
12-08-26 43253.47 43271.44 42887.01 43032.49 0 0 0.00 77966.35
<< < 1 2 3  ... > >>