• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
18.2067928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29230.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2024 08:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 305.70 313.85 300.85 306.95 125334 3154 38681755.00 77478.93
19-06-24 309.00 310.75 297.55 304.20 71634 1774 21817430.00 77337.59
18-06-24 306.00 323.00 305.40 307.35 258805 4838 81662478.00 77301.14
14-06-24 306.85 312.50 302.90 304.75 146348 3760 45000953.00 76992.77
13-06-24 302.50 311.65 302.50 306.40 60480 1853 18545471.00 76810.90
12-06-24 302.05 309.05 300.35 305.50 84013 2055 25589270.00 76606.57
11-06-24 298.60 309.15 295.50 301.50 236341 5539 71970133.00 76456.59
10-06-24 298.25 301.35 294.00 295.45 80697 2143 23972141.00 76490.08
07-06-24 293.90 302.00 290.65 297.35 142444 3198 42209122.00 76693.36
06-06-24 282.90 299.90 279.35 293.90 92723 3219 27025180.00 75074.51
<< < 1 2 3  ... > >>