• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,059.62 570.63
( 0.79%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.18
54788.05
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.14
 

As on: Apr 19, 2024 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 131000.00 131438.70 129018.50 129217.10 267 233 34783970.00 72488.99
16-04-24 129320.00 130640.00 128000.00 130160.10 308 267 39875105.00 72943.68
15-04-24 131662.30 131662.30 129207.20 129459.60 266 228 34525354.00 73399.78
12-04-24 133633.10 133633.10 131131.10 131662.30 203 168 26913312.00 74244.90
10-04-24 133170.20 133945.90 132259.10 132668.20 188 136 24976111.00 75038.15
09-04-24 133500.00 134001.70 132751.00 132908.50 408 295 54396556.00 74683.70
08-04-24 135040.00 136329.90 130951.70 132735.10 623 526 83070046.00 74742.50
05-04-24 135977.00 135977.00 134468.90 135582.30 250 181 33850939.00 74248.22
04-04-24 136200.00 137108.50 135093.00 135356.90 208 160 28271731.00 74227.63
03-04-24 137916.90 137916.90 136082.60 136175.80 292 235 39952979.00 73876.82
<< < 1 2 3  ... > >>