• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 26, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 37587.67 38285.92 37577.52 38033.79 0 0 0.00 75273.45
24-03-26 37530.37 37617.97 36919.09 37287.23 0 0 0.00 74068.45
23-03-26 37775.17 37778.94 36763.15 36824.33 0 0 0.00 72696.39
20-03-26 38157.91 38550.24 38054.60 38124.31 0 0 0.00 74532.96
19-03-26 38599.82 38605.73 37777.99 37911.04 0 0 0.00 74207.24
18-03-26 38927.81 39194.66 38859.78 39084.51 0 0 0.00 76704.13
17-03-26 38507.91 38897.47 38349.56 38789.37 0 0 0.00 76070.84
16-03-26 38275.77 38623.51 37916.02 38407.96 0 0 0.00 75502.85
13-03-26 39168.54 39201.36 38253.09 38360.16 0 0 0.00 74563.92
12-03-26 39425.86 39615.46 38919.57 39365.44 0 0 0.00 76034.42
<< < 1 2 3  ... > >>