• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 04, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 39957.62 40229.40 39919.25 40199.56 0 0 0.00 83978.49
31-10-25 40156.22 40236.98 39857.39 39889.33 0 0 0.00 83938.71
30-10-25 40456.70 40456.70 40070.04 40215.76 0 0 0.00 84404.46
29-10-25 40133.95 40553.77 40129.22 40452.54 0 0 0.00 84997.13
28-10-25 40006.04 40167.92 39869.05 40052.35 0 0 0.00 84628.16
27-10-25 39901.16 40050.26 39898.33 40025.14 0 0 0.00 84778.84
24-10-25 39930.86 39978.78 39691.17 39797.61 0 0 0.00 84211.88
23-10-25 40001.86 40201.08 39803.90 39865.78 0 0 0.00 84556.40
21-10-25 39931.95 40076.05 39902.43 39949.82 0 0 0.00 84426.34
20-10-25 39814.78 39986.56 39766.43 39899.34 0 0 0.00 84363.37
<< < 1 2 3  ... > >>