• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 07, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 39455.22 39738.91 39329.79 39696.61 0 0 0.00 85712.37
04-12-25 39383.37 39569.16 39307.24 39469.86 0 0 0.00 85265.32
03-12-25 39738.14 39757.39 39249.43 39352.59 0 0 0.00 85106.81
02-12-25 39797.60 39898.91 39654.54 39727.42 0 0 0.00 85138.27
01-12-25 39973.33 40071.21 39723.86 39827.35 0 0 0.00 85641.90
28-11-25 39937.57 39980.86 39857.25 39897.08 0 0 0.00 85706.67
27-11-25 40067.17 40134.10 39795.78 39892.78 0 0 0.00 85720.38
26-11-25 39481.41 40043.36 39447.69 40015.43 0 0 0.00 85609.51
25-11-25 39413.67 39550.87 39351.21 39428.57 0 0 0.00 84587.01
24-11-25 39612.60 39729.98 39335.42 39358.38 0 0 0.00 84900.71
<< < 1 2 3  ... > >>