• OPEN AN ACCOUNT
Indian Indices
Sensex
78,345.64 -293.39
( -0.37%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.61
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Aug 04, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 42717.58 42904.69 42615.59 42779.99 0 0 0.00 78639.03
31-07-26 42242.85 42372.64 42193.94 42338.57 0 0 0.00 78094.64
30-07-26 42000.70 42203.57 41942.51 42163.36 0 0 0.00 77928.15
29-07-26 41752.71 42020.14 41647.08 41981.06 0 0 0.00 77654.60
28-07-26 41760.00 41766.84 41499.21 41536.49 0 0 0.00 76765.92
27-07-26 41514.90 41666.99 41391.97 41637.40 0 0 0.00 76835.78
24-07-26 41292.51 41431.28 41070.14 41289.42 0 0 0.00 76059.77
23-07-26 41568.83 41847.79 41407.23 41534.88 0 0 0.00 76391.39
22-07-26 41865.52 41890.29 41607.51 41766.51 0 0 0.00 76755.05
21-07-26 41652.97 41835.35 41536.49 41800.04 0 0 0.00 77470.11
<< < 1 2 3  ... > >>