• OPEN AN ACCOUNT
Indian Indices
Sensex
79,634.59 -381.31
( -0.48%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 06, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 39698.29 40328.53 39694.01 40195.60 0 0 0.00 80015.90
04-03-26 39940.92 40039.94 39398.65 39563.71 0 0 0.00 79116.19
02-03-26 38916.61 40717.81 38916.61 40542.18 0 0 0.00 80238.85
27-02-26 41537.95 41542.23 40849.93 40933.81 0 0 0.00 81287.19
26-02-26 41490.44 41624.87 41319.48 41595.62 0 0 0.00 82248.61
25-02-26 41043.89 41512.67 41031.12 41392.61 0 0 0.00 82276.07
24-02-26 40837.29 41025.28 40651.91 40954.87 0 0 0.00 82225.92
23-02-26 41041.29 41175.62 40764.96 40966.06 0 0 0.00 83294.66
20-02-26 40683.93 40963.77 40545.82 40866.49 0 0 0.00 82814.71
19-02-26 41178.65 41250.72 40530.72 40623.40 0 0 0.00 82498.14
<< < 1 2 3  ... > >>