• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,831.47 268.69
( 0.32%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.69
5215503.77
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.44
 

As on: Nov 17, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1864.35 1865.08 1850.64 1858.73 2546687 95186 2941800646.00 84562.78
13-11-25 1875.48 1878.35 1864.49 1866.39 5029906 153476 5911491295.00 84478.67
12-11-25 1867.12 1878.49 1865.34 1871.87 3576962 135945 5614260427.00 84466.51
11-11-25 1856.76 1863.67 1846.99 1862.63 4132314 122076 4827972574.00 83871.32
10-11-25 1836.24 1857.95 1834.05 1855.42 6671376 162138 4852499134.00 83535.35
07-11-25 1822.93 1828.59 1810.69 1827.17 2897684 118367 3036111324.00 83216.28
06-11-25 1836.62 1841.57 1823.20 1825.09 5348878 145500 5770901383.00 83311.01
04-11-25 1849.61 1850.36 1833.80 1835.11 2253824 100311 2673259448.00 83459.15
03-11-25 1854.88 1856.12 1845.82 1854.13 3038905 105928 3779142710.00 83978.49
31-10-25 1857.42 1867.55 1851.46 1852.99 4649229 103171 3932617846.00 83938.71
<< < 1 2 3  ... > >>