• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.06
4790768.69
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.23
 

As on: Aug 17, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1920.10 1923.57 1910.00 1916.99 5029398 121231 4610358244.00 78009.25
13-08-26 1931.54 1931.54 1916.19 1920.75 7603226 168511 5727561254.00 78079.96
12-08-26 1931.94 1937.00 1917.06 1923.25 7560907 187712 5771119057.00 77966.35
11-08-26 1940.08 1940.95 1926.26 1929.71 6978419 114212 3362220721.00 78154.25
10-08-26 1939.20 1940.95 1932.01 1936.79 6835798 134818 4684420782.00 78542.44
07-08-26 1925.75 1940.47 1925.64 1935.87 8923552 179291 5940900910.00 78499.17
06-08-26 1919.79 1929.39 1913.30 1928.77 6615669 193587 8087106899.00 78954.76
05-08-26 1929.67 1929.67 1917.68 1921.21 8530775 163661 5180206846.00 78581.00
04-08-26 1927.34 1927.68 1909.26 1912.21 7871380 129436 3918225448.00 78428.95
03-08-26 1911.33 1919.53 1903.83 1913.61 11026575 158674 5483312162.00 78639.03
<< < 1 2 3  ... > >>