• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE 250 LargeMidCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1181
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.08
35585091.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.11
 

As on: May 20, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 10455.33 10516.28 10442.57 10453.67 202092994 1658835 43023559822.00 75200.85
18-05-26 10399.90 10454.63 10287.99 10438.33 164748353 1818500 47246960988.00 75315.04
15-05-26 10520.21 10543.91 10445.52 10458.21 144570551 1685071 50615816778.00 75237.99
14-05-26 10440.50 10525.69 10368.76 10496.14 178101521 2335458 81260655714.00 75398.72
13-05-26 10332.72 10452.57 10299.04 10381.39 189740906 2063999 53576739206.00 74608.98
12-05-26 10533.62 10552.89 10334.69 10347.90 173402728 1930463 51766625878.00 74559.24
11-05-26 10651.70 10653.97 10562.56 10570.03 263826020 2165628 64382028743.00 76015.28
08-05-26 10764.59 10764.60 10708.02 10725.93 128503332 1565281 45471252512.00 77328.19
07-05-26 10805.49 10822.59 10745.55 10776.13 158473512 2240336 68428519550.00 77844.52
06-05-26 10683.46 10755.72 10614.56 10748.80 208273455 1813652 59373822269.00 77958.52
<< < 1 2 3  ... > >>