• OPEN AN ACCOUNT
Indian Indices
Sensex
72,499.80 906.56
( 1.27%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
390.9934833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
9.74
187.08
EPS(TTM)
Face Value()
Div & Yield %
40
10
3.08
 

As on: Oct 09, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 397.95 397.95 389.00 389.75 812 64 317996.00 71593.24
07-10-26 399.90 399.90 392.05 394.45 1407 73 555146.00 72638.70
06-10-26 396.00 398.50 390.00 396.00 1881 72 740015.00 73067.81
05-10-26 397.00 398.95 392.00 395.00 784 57 310256.00 72382.47
01-10-26 398.00 403.65 392.00 393.35 2635 50 1038899.00 71909.70
30-09-26 400.00 404.70 398.00 398.00 1166 75 465663.00 72480.29
29-09-26 398.00 405.90 394.95 395.70 1743 100 693880.00 72529.07
28-09-26 405.00 405.30 400.00 401.25 1758 65 706174.00 72771.72
25-09-26 406.00 408.90 403.10 405.35 462 36 187146.00 73895.74
24-09-26 407.20 410.50 399.95 406.10 2410 81 972610.00 73580.54
<< < 1 2 3  ... > >>