• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
127.02
614.27
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
3.66
 

As on: Aug 26, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 65.00 65.00 54.19 55.30 2782 44 156780.00 77472.94
25-08-26 53.66 55.96 53.66 54.62 757 20 41410.00 77656.09
24-08-26 55.00 55.00 54.35 54.46 1860 63 101561.00 77369.11
21-08-26 55.00 55.21 53.20 54.49 6643 121 358382.00 77540.83
20-08-26 55.00 55.30 54.22 54.53 2985 97 163531.00 77537.72
19-08-26 54.00 54.00 53.00 53.89 4965 39 267228.00 76909.68
18-08-26 55.00 55.00 53.00 53.67 697 38 37249.00 77235.46
17-08-26 52.00 54.47 50.57 53.83 3536 239 185752.00 77728.16
14-08-26 55.00 55.00 52.77 52.92 2380 127 126388.00 78009.25
13-08-26 55.00 55.00 53.27 54.09 3760 168 202912.00 78079.96
<< < 1 2 3  ... > >>