• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kontor Space Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91874
INE0KZ301010
42.3406149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KONTOR
11.33
46.72
EPS(TTM)
Face Value()
Div & Yield %
6.67
10
0
 

As on: May 02, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.55 5.90 5.52 5.75 82172 195 472954.00 76913.50
29-04-26 5.70 5.97 5.68 5.80 156878 318 909446.00 77496.36
28-04-26 6.28 6.38 5.97 5.97 149441 233 894071.00 76886.91
27-04-26 6.50 6.74 6.10 6.28 185475 565 1199859.00 77303.63
24-04-26 6.60 6.60 5.99 6.42 375072 601 2369810.00 76664.21
23-04-26 5.95 6.36 5.56 6.30 482402 546 3007909.00 77664.00
22-04-26 5.35 5.80 5.07 5.79 491446 480 2814459.00 78516.49
21-04-26 5.15 5.60 4.99 5.28 229567 493 1206982.00 79273.33
20-04-26 5.11 5.44 4.91 5.14 313959 402 1604140.00 78520.30
17-04-26 5.49 5.49 5.01 5.44 309004 459 1664811.00 78493.54
<< < 1 2 3  ... > >>