• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
268.6241159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
70.48
55980.63
EPS(TTM)
Face Value()
Div & Yield %
59.28
2
0.22
 

As on: Oct 30, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4150.00 4247.00 4121.80 4225.00 48651 5989 204726250.00 74151.04
28-10-26 4290.60 4291.25 4118.25 4178.00 22622 4239 95120486.00 73246.03
27-10-26 4198.40 4363.20 4198.00 4275.00 31286 3831 134143033.00 73598.67
26-10-26 4145.75 4257.15 4109.65 4200.00 34968 3127 146747356.00 73606.75
23-10-26 4205.60 4205.60 4026.60 4170.00 27021 5315 111587316.00 73123.83
22-10-26 4299.00 4327.00 4189.30 4196.50 5765 1063 24495227.00 73249.39
21-10-26 4440.15 4456.50 4263.35 4320.00 9315 2143 40435324.00 73709.69
19-10-26 4469.65 4503.35 4411.00 4440.00 5288 1122 23611834.00 73852.90
16-10-26 4443.95 4484.30 4411.55 4477.00 4487 923 19950036.00 74729.27
15-10-26 4551.10 4607.95 4324.90 4419.75 16994 2544 76082555.00 74315.61
<< < 1 2 3  ... > >>