• OPEN AN ACCOUNT
Indian Indices
Sensex
84,262.00 196.25
( 0.23%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Manaksia Coated Metals & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539046
INE830Q01018
31.2356378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKCOAT
32.45
1318.69
EPS(TTM)
Face Value()
Div & Yield %
3.84
1
0.03
 

As on: Feb 10, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 123.10 125.50 122.30 124.60 6173 70 764060.00 84065.75
06-02-26 122.35 122.35 120.65 120.65 581 14 70639.00 83580.40
05-02-26 125.10 125.10 121.95 123.50 3621 70 443781.00 83313.93
04-02-26 123.85 127.50 123.85 126.65 2685 115 337810.00 83817.69
03-02-26 117.65 123.30 110.80 122.40 19251 350 2271136.00 83739.13
02-02-26 123.55 123.55 111.15 116.80 13198 287 1545809.00 81666.46
01-02-26 127.05 127.05 122.65 123.55 4345 129 541093.00 80722.94
30-01-26 124.05 129.45 124.05 127.95 2776 89 351920.00 82269.78
29-01-26 128.60 128.60 125.80 127.05 4260 98 543227.00 82566.37
28-01-26 126.90 129.75 126.90 128.70 1825 138 234364.00 82344.68
<< < 1 2 3  ... > >>