• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-23.9055741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
384.28
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 06, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 213.65 213.65 213.65 213.65 1 1 213.00 85439.62
02-01-26 212.00 219.00 202.50 213.60 1811 20 386281.00 85762.01
01-01-26 208.00 208.00 203.00 205.20 89 3 18262.00 85188.60
31-12-25 209.00 209.50 209.00 209.50 1354 4 283053.00 85220.60
30-12-25 202.50 210.00 202.50 210.00 6 2 1252.00 84675.08
29-12-25 213.00 213.00 202.10 202.10 29 3 6151.00 84695.54
26-12-25 208.00 210.00 204.00 204.00 828 5 171212.00 85041.45
24-12-25 205.75 206.00 200.00 202.30 405 13 81911.00 85408.70
23-12-25 216.00 216.00 200.00 205.75 1455 16 308122.00 85524.84
22-12-25 211.00 211.00 207.00 207.00 78 5 16150.00 85567.48
<< < 1 2 3  ... > >>