• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
24.6527827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
24.7
487.53
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.86
 

As on: Aug 02, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 40.43 40.82 39.50 40.75 5369 73 215470.00 78094.64
30-07-26 40.00 40.00 39.60 39.74 3149 149 125021.00 77928.15
29-07-26 40.40 40.40 40.00 40.31 3023 7 121003.00 77654.60
28-07-26 40.04 40.78 40.04 40.18 3412 45 137594.00 76765.92
27-07-26 42.60 42.60 40.25 40.45 2232 32 89966.00 76835.78
24-07-26 38.90 40.80 38.90 40.29 8663 66 343707.00 76059.77
23-07-26 40.00 41.68 40.00 40.60 1534 41 62510.00 76391.39
22-07-26 41.56 41.80 40.60 40.63 3718 36 151448.00 76755.05
21-07-26 42.18 42.32 41.57 41.60 4485 74 187887.00 77470.11
20-07-26 33.03 41.44 33.03 41.33 786 27 31959.00 77708.52
<< < 1 2 3  ... > >>