• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.6833093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.97
74012.5
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.4
 

As on: Jun 05, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 300.35 305.25 295.80 303.95 351584 6061 105914337.00 74243.34
04-06-26 300.65 303.60 295.70 300.15 446729 6238 134193524.00 74360.01
03-06-26 294.30 302.70 290.40 301.05 305120 4538 90580143.00 74346.17
02-06-26 286.15 293.85 285.00 292.90 289278 2892 83177237.00 74649.84
01-06-26 287.00 292.45 285.50 287.90 158814 2911 45845682.00 74267.34
29-05-26 291.80 293.65 283.70 288.95 828890 4516 239604435.00 74775.74
27-05-26 289.55 291.90 287.95 289.20 70823 1202 20526288.00 75867.80
26-05-26 289.40 293.40 288.80 290.10 111468 2244 32440657.00 76009.70
25-05-26 288.45 292.25 286.80 289.05 214750 4178 62193087.00 76488.96
22-05-26 284.00 288.20 283.30 287.20 644932 8066 184425816.00 75415.35
<< < 1 2 3  ... > >>