• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
19.43
556929.86
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
3.21
 

As on: Feb 19, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1397.55 1400.55 1345.20 1373.55 1093343 42589 1492775607.00 83734.25
17-02-26 1370.00 1430.95 1366.70 1391.20 1811853 49010 2551479245.00 83450.96
16-02-26 1384.85 1384.85 1339.00 1366.25 834292 32586 1128203356.00 83277.15
13-02-26 1298.00 1377.00 1281.55 1369.50 2817503 96324 3766828909.00 82626.76
12-02-26 1433.95 1434.95 1381.00 1387.20 1366397 71677 1911328503.00 83674.92
11-02-26 1498.40 1505.90 1469.00 1472.40 368572 23426 546187167.00 84233.64
10-02-26 1497.05 1516.05 1491.05 1498.70 222457 8647 334150351.00 84273.92
09-02-26 1515.40 1527.80 1493.00 1497.05 347778 14023 522408357.00 84065.75
06-02-26 1518.20 1523.35 1480.15 1506.90 368330 13818 552823593.00 83580.40
05-02-26 1530.00 1551.00 1515.75 1519.80 642619 51810 982613301.00 83313.93
<< < 1 2 3  ... > >>