• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
30.13
1879.4
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.31
 

As on: Jul 31, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1149.75 1149.75 1032.00 1043.20 10498 754 11043783.00 77928.15
29-07-26 1150.00 1150.00 1087.55 1098.80 6919 551 7726215.00 77654.60
28-07-26 1138.20 1145.65 1090.00 1100.75 8623 609 9606682.00 76765.92
27-07-26 1134.65 1178.30 1110.65 1138.15 19919 1300 22963035.00 76835.78
24-07-26 1061.05 1122.95 1060.65 1098.50 13876 690 15124789.00 76059.77
23-07-26 1112.10 1150.00 1073.05 1080.60 23056 1286 25672694.00 76391.39
22-07-26 1100.00 1132.40 1055.75 1090.20 39608 2125 43280938.00 76755.05
21-07-26 1235.05 1320.05 1105.00 1145.25 231754 10980 287436088.00 77470.11
20-07-26 999.50 1185.90 995.00 1185.90 80223 3506 87136968.00 77708.52
17-07-26 1024.50 1024.50 965.05 988.25 4307 340 4223418.00 78151.45
<< < 1 2 3  ... > >>