• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
59.75
26144.72
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0.19
 

As on: Nov 30, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 640.50 651.80 636.65 648.85 26584 1434 17100067.00 85706.67
27-11-25 649.00 649.00 639.00 640.50 11921 825 7660397.00 85720.38
26-11-25 641.15 648.80 640.80 647.00 17518 954 11309780.00 85609.51
25-11-25 644.75 644.75 638.40 642.35 19470 1685 12489947.00 84587.01
24-11-25 628.45 646.20 628.45 639.85 40236 1803 25788757.00 84900.71
21-11-25 631.05 639.70 627.10 629.50 7538 641 4777592.00 85231.92
20-11-25 638.70 638.70 631.00 634.50 8816 641 5587071.00 85632.68
19-11-25 637.15 644.80 631.10 634.95 7562 553 4811667.00 85186.47
18-11-25 651.95 652.00 641.30 642.80 26835 2403 17321129.00 84673.02
17-11-25 672.60 672.60 650.00 651.60 9954 409 6509028.00 84950.95
<< < 1 2 3  ... > >>