SKI Market

A+| A| A-|

Indian Indices

Sensex

76,886.91 -416.72
( -0.54%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

93.91 -0.14
(-0.15%)

EUR-INR

110.02 0.03
(0.03%)

GBP-INR

127.00 0.16
(0.13%)

JPY-INR

0.59 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

504340

INE180M01033

21.2374359

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.74

10.1

EPS(TTM)

Face Value()

Div & Yield %

0.76

As on: Apr 29, 2026 08:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	7.39	7.40	7.12	7.40	14668	14	107971.00	76886.91
27-04-26	7.26	7.26	7.26	7.26	11531	7	83715.00	77303.63
24-04-26	7.02	7.12	7.02	7.12	13080	10	93126.00	76664.21
23-04-26	6.98	6.99	6.98	6.99	14659	12	102466.00	77664.00
22-04-26	6.86	6.86	6.86	6.86	13659	12	93700.00	78516.49
21-04-26	6.73	6.73	6.73	6.73	4191	8	28205.00	79273.33
20-04-26	6.61	6.61	6.37	6.60	24954	20	161472.00	78520.30
17-04-26	6.30	6.49	6.25	6.49	69941	11	453408.00	78493.54
16-04-26	6.37	6.37	6.20	6.37	5500	7	34355.00	77988.68
15-04-26	6.01	6.25	6.01	6.25	10500	13	63225.00	78111.24

<< < 1 2 3 ... > >>

76,886.91 -416.72 ( -0.54%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

93.91 -0.14 (-0.15%)

110.02 0.03 (0.03%)

127.00 0.16 (0.13%)

0.59 0.00 (-0.03%)