• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,864.18 544.63
( 0.74%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.05
53627.58
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.19
 

As on: Apr 06, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 127000.00 128230.10 125650.00 126446.05 565 446 71453038.00 73319.55
01-04-26 134196.65 134196.65 128710.30 129230.10 347 307 45370387.00 73134.32
30-03-26 129473.50 129994.95 124700.15 128417.90 741 595 93919674.00 71947.55
27-03-26 129999.65 130500.00 127550.00 129473.55 1063 501 137416947.00 73583.22
25-03-26 127645.15 130849.20 127645.15 129955.95 631 510 81925541.00 75273.45
24-03-26 127400.00 128860.00 125500.00 127763.80 827 676 105121745.00 74068.45
23-03-26 127400.00 127400.00 123430.50 125062.45 708 583 88271387.00 72696.39
20-03-26 132398.85 132398.85 127000.00 127652.85 693 628 89600811.00 74532.96
19-03-26 132900.00 132900.00 130500.00 130575.40 218 185 28677000.00 74207.24
18-03-26 133800.00 135000.00 133563.60 133805.90 132 116 17730751.00 76704.13
<< < 1 2 3  ... > >>