• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
52.22
15065.4
EPS(TTM)
Face Value()
Div & Yield %
22.74
10
0.42
 

As on: Nov 22, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1197.35 1197.35 1172.35 1180.55 8779 1469 10357290.00 85231.92
20-11-25 1214.45 1214.45 1185.00 1187.45 2428 342 2893424.00 85632.68
19-11-25 1218.95 1218.95 1197.75 1201.15 5174 377 6229919.00 85186.47
18-11-25 1244.95 1244.95 1202.00 1206.55 6042 609 7333688.00 84673.02
17-11-25 1249.95 1249.95 1222.90 1235.65 3462 460 4275294.00 84950.95
14-11-25 1269.95 1269.95 1227.60 1244.95 56230 585 70006842.00 84562.78
13-11-25 1242.25 1242.25 1209.00 1225.25 10861 726 13284401.00 84478.67
12-11-25 1249.85 1249.85 1221.50 1226.55 7026 782 8656556.00 84466.51
11-11-25 1277.55 1290.10 1232.00 1237.95 8982 1115 11265056.00 83871.32
10-11-25 1342.10 1364.70 1276.00 1288.00 17025 1100 22215835.00 83535.35
<< < 1 2 3  ... > >>