• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,588.30 1,060.35
( 1.40%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.3223801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
3.87
46.59
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 15, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6.75 6.90 6.61 6.69 69142 72 462890.00 75527.95
11-06-26 6.75 6.75 6.59 6.64 29134 89 193952.00 73832.55
10-06-26 6.74 6.88 6.70 6.81 23168 88 156826.00 73983.18
09-06-26 6.97 6.97 6.69 6.74 32798 111 222924.00 73918.76
08-06-26 6.90 6.99 6.80 6.87 27552 87 189270.00 73524.26
05-06-26 7.00 7.05 6.93 7.00 23495 57 164388.00 74243.34
04-06-26 6.95 7.11 6.90 6.95 37749 76 263425.00 74360.01
03-06-26 6.91 6.99 6.82 6.91 47615 104 329614.00 74346.17
02-06-26 7.04 7.16 6.91 6.96 57797 163 404073.00 74649.84
01-06-26 7.48 7.48 7.05 7.14 142700 162 1031859.00 74267.34
<< < 1 2 3  ... > >>