• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
143.0182864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
0
3636.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 837.00 876.95 820.00 861.80 23776 876 20338647.00 76503.60
07-07-26 889.00 889.00 812.65 838.00 24782 898 20905788.00 78180.72
06-07-26 828.35 863.35 828.35 854.45 26023 1389 22247792.00 78285.07
03-07-26 863.75 863.75 813.05 822.25 17400 1043 14427084.00 77763.91
02-07-26 878.00 884.95 840.00 847.30 24312 1069 20935685.00 77502.12
01-07-26 821.00 854.85 803.00 854.85 9906 368 8253781.00 76922.64
30-06-26 814.65 831.00 809.95 814.15 15294 570 12504849.00 76478.67
29-06-26 825.00 825.00 790.30 807.55 10932 594 8801442.00 76728.37
25-06-26 814.00 830.00 786.60 822.35 21842 1047 17856830.00 77100.47
24-06-26 868.00 883.90 815.55 815.95 32226 1486 26799802.00 76991.22
<< < 1 2 3  ... > >>