• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
161.1211106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
23.14
1520.62
EPS(TTM)
Face Value()
Div & Yield %
42.18
2
1.33
 

As on: Nov 05, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 999.95 1006.00 917.80 923.80 5011 410 4779963.00 79310.01
04-11-26 975.00 1004.15 963.10 975.90 3730 302 3655854.00 77301.40
03-11-26 880.95 1027.00 876.05 995.25 18244 1474 17892583.00 76917.85
02-11-26 832.00 880.85 816.10 867.40 2029 244 1731057.00 75692.78
30-10-26 837.00 880.70 830.00 833.95 3262 337 2758407.00 74459.53
29-10-26 822.30 852.00 816.30 849.25 1432 175 1193857.00 74151.04
28-10-26 830.00 841.65 814.60 824.20 2636 238 2184467.00 73246.03
27-10-26 828.65 855.70 828.65 832.85 1668 132 1406125.00 73598.67
26-10-26 863.95 863.95 795.15 812.85 7434 550 6084446.00 73606.75
23-10-26 898.95 898.95 836.80 861.35 4551 335 3885255.00 73123.83
<< < 1 2 3  ... > >>