• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.98
292491.49
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.12
 

As on: Sep 20, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 232.50 234.30 231.75 232.50 509178 5671 118643071.00 74294.96
17-09-26 235.35 235.70 231.35 232.75 286571 3872 66776240.00 74314.59
16-09-26 236.60 236.60 233.50 236.60 427122 4441 100382228.00 74336.45
15-09-26 234.35 236.20 233.30 235.50 531847 8911 124874436.00 74003.82
11-09-26 240.30 243.00 232.55 232.55 1407605 11689 335984805.00 74781.76
10-09-26 236.30 239.85 235.60 237.00 363642 4667 86450447.00 74902.59
09-09-26 237.70 239.25 233.80 233.80 555895 7359 131885125.00 74764.23
08-09-26 233.50 238.00 232.25 236.20 536611 7531 126025577.00 75577.58
07-09-26 235.15 235.85 232.85 233.95 360851 6771 84286956.00 76132.81
04-09-26 236.00 236.00 233.65 234.85 231485 5994 54272932.00 76515.43
<< < 1 2 3  ... > >>