• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.5
50.12
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 12, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1.12 1.12 1.12 1.12 4602245 516 5154514.00 83674.92
11-02-26 1.17 1.17 1.17 1.17 664659 372 777651.00 84233.64
10-02-26 1.23 1.23 1.23 1.23 259873 350 319643.00 84273.92
09-02-26 1.29 1.29 1.29 1.29 384029 362 495397.00 84065.75
06-02-26 1.35 1.35 1.35 1.35 343107 268 463194.00 83580.40
05-02-26 1.42 1.42 1.42 1.42 1567086 262 2225262.00 83313.93
04-02-26 1.49 1.49 1.49 1.49 164172 291 244616.00 83817.69
03-02-26 1.56 1.56 1.56 1.56 162036 307 252776.00 83739.13
02-02-26 1.64 1.64 1.64 1.64 80112 186 131383.00 81666.46
01-02-26 1.72 1.72 1.72 1.72 48298 210 83072.00 80722.94
<< < 1 2 3  ... > >>