• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
445.48
14051.06
EPS(TTM)
Face Value()
Div & Yield %
1.98
1
0.57
 

As on: Aug 29, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2059.95 2059.95 2005.50 2035.00 9472 1144 19205006.00 77264.51
27-08-26 2003.95 2047.90 2003.95 2047.00 27392 2850 55678404.00 76933.59
26-08-26 2057.00 2057.00 2005.20 2012.00 23025 1548 46556771.00 77472.94
25-08-26 2061.35 2061.35 2026.30 2050.00 72056 1382 146975612.00 77656.09
24-08-26 2070.65 2070.65 2037.75 2040.50 35178 2190 72144557.00 77369.11
21-08-26 2060.00 2071.85 2021.65 2062.00 223182 2794 458489434.00 77540.83
20-08-26 2089.30 2089.30 2045.00 2061.00 8502 1340 17486091.00 77537.72
19-08-26 2081.70 2084.85 2050.00 2065.00 23585 3368 48714068.00 76909.68
18-08-26 2093.00 2098.00 2064.85 2098.00 14272 1431 29768147.00 77235.46
17-08-26 2050.50 2099.20 2050.50 2087.15 107811 8404 224371556.00 77728.16
<< < 1 2 3  ... > >>