• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.57
4056986.12
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.39
 

As on: Jun 27, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 615.23 616.06 608.44 609.65 24793877 270343 8015709180.00 77100.47
24-06-26 611.56 614.48 609.06 612.41 95369077 197232 16629869680.00 76991.22
23-06-26 621.24 621.41 611.29 612.43 19235163 112393 4867059629.00 76200.68
22-06-26 616.93 620.14 615.18 619.47 23773201 143515 3858600608.00 77094.07
19-06-26 613.86 615.74 610.73 615.05 19785586 141890 4903460829.00 76802.90
18-06-26 610.49 614.33 606.17 613.65 17539463 155590 5459091161.00 77409.98
17-06-26 608.90 609.04 604.37 608.62 17904728 146078 3694834730.00 77155.62
16-06-26 604.09 607.61 602.88 606.69 20545899 149660 5507422359.00 76808.48
15-06-26 606.51 606.81 600.11 601.15 20461561 191333 5498390140.00 76264.33
12-06-26 589.81 596.23 585.48 595.61 15085256 156555 3899120656.00 75527.95
<< < 1 2 3  ... > >>