• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE India Infrastructure
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.2
3818234.06
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.55
 

As on: Nov 04, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 543.53 554.12 540.92 553.99 20201560 145087 4103998189.00 77301.40
03-11-26 547.86 548.96 541.57 543.60 12729579 158182 3884354200.00 76917.85
02-11-26 536.44 545.96 536.31 545.37 20050216 165402 4066950419.00 75692.78
30-10-26 535.27 536.16 531.12 533.57 9853022 132377 2789029450.00 74459.53
29-10-26 525.95 536.96 524.72 535.01 9864960 165228 3959620738.00 74151.04
28-10-26 522.49 527.42 519.26 524.06 10896075 118951 3613529928.00 73246.03
27-10-26 519.89 524.46 519.25 521.88 10574355 109997 2366497360.00 73598.67
26-10-26 513.17 519.88 509.66 519.79 11760442 136992 2756523687.00 73606.75
23-10-26 522.66 523.22 507.41 513.61 15760993 169220 4408476952.00 73123.83
22-10-26 522.77 525.20 517.22 522.69 8879561 139140 3112237845.00 73249.39
<< < 1 2 3  ... > >>