• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.24
3658693.28
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.83
 

As on: Dec 06, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 574.14 575.49 569.79 574.46 10340016 194746 4050815416.00 85712.37
04-12-25 575.46 578.63 573.94 574.73 11022146 247707 4844067715.00 85265.32
03-12-25 584.03 584.64 575.43 576.74 26267524 235228 4661382467.00 85106.81
02-12-25 585.84 587.65 583.09 583.82 12039135 237304 2559791639.00 85138.27
01-12-25 589.10 590.76 586.01 587.07 12264599 259471 2520392309.00 85641.90
28-11-25 589.25 589.78 586.83 587.89 46069026 140111 4259959142.00 85706.67
27-11-25 592.67 594.89 590.07 590.63 19590375 176478 4640363302.00 85720.38
26-11-25 583.83 591.61 583.73 591.29 19868965 152957 3606631895.00 85609.51
25-11-25 584.11 585.84 582.73 583.78 12827054 127512 3111259093.00 84587.01
24-11-25 589.41 590.01 582.76 584.94 20236033 177250 3470046796.00 84900.71
<< < 1 2 3  ... > >>