• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

BSE India Infrastructure
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.35
3763137.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.53
 

As on: Sep 23, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 563.38 565.13 560.15 560.74 13494297 107288 3547729274.00 74529.08
21-09-26 563.65 565.07 562.06 562.53 17502474 107172 3470298906.00 74858.99
18-09-26 557.43 563.91 557.26 562.89 10850988 98597 2210335316.00 74294.96
17-09-26 552.50 557.28 552.42 555.72 9385286 97424 2803061987.00 74314.59
16-09-26 554.77 556.36 548.39 552.87 9234053 123134 2437180183.00 74336.45
15-09-26 568.73 568.77 552.98 553.46 11648803 152955 2471765328.00 74003.82
11-09-26 566.11 566.44 562.74 565.53 17571156 127195 6177493061.00 74781.76
10-09-26 568.81 570.48 566.87 569.56 18963928 107938 3977089186.00 74902.59
09-09-26 564.16 570.44 564.06 566.75 20775772 149062 13767594067.00 74764.23
08-09-26 564.36 566.03 562.83 565.27 12110293 100249 2985370703.00 75577.58
<< < 1 2 3  ... > >>