• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

S&P BSE Greenex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1140
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.46
10041902.58
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.91
 

As on: May 18, 2024 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 6804.27 6845.83 6789.12 6825.82 12222570 297235 10293822448.00 73917.03
16-05-24 6756.85 6787.62 6653.41 6778.81 8662905 283709 9080263016.00 73663.72
15-05-24 6732.59 6738.94 6693.48 6720.17 8611834 258490 6869125347.00 72987.03
14-05-24 6655.20 6708.95 6642.90 6697.36 9029709 201781 6341049556.00 73104.61
13-05-24 6645.13 6660.79 6556.76 6648.20 19266412 409933 10737302017.00 72776.13
10-05-24 6613.38 6653.42 6598.48 6646.73 14066493 227555 7656963648.00 72664.47
09-05-24 6661.79 6678.24 6588.81 6596.09 8082281 239731 6219323795.00 72404.17
08-05-24 6600.61 6654.87 6573.42 6648.42 6397137 167590 4452164992.00 73466.39
07-05-24 6684.00 6688.07 6565.94 6615.63 8123136 219328 5794139802.00 73511.85
06-05-24 6722.78 6722.78 6645.20 6667.45 10765511 298041 8391673160.00 73895.54
<< < 1 2 3  ... > >>