• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.11
635793.42
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.33
 

As on: Oct 17, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 7183.27 7262.32 7145.10 7244.39 1020407 47857 951339848.00 83467.66
15-10-25 6906.95 7152.36 6897.43 7111.11 989746 41340 982349921.00 82605.43
14-10-25 7003.06 7003.06 6886.92 6900.24 684912 26209 529923994.00 82029.98
13-10-25 6938.18 6985.50 6874.43 6966.94 772652 30711 612891091.00 82327.05
10-10-25 6866.42 6995.62 6835.42 6965.31 652070 25333 569365460.00 82500.82
09-10-25 6827.67 6908.72 6796.29 6847.61 816824 43301 773056572.00 82172.10
08-10-25 6921.47 6923.13 6787.01 6797.51 1440102 33482 1327881829.00 81773.66
07-10-25 6867.55 6937.36 6807.28 6927.60 1513496 55069 1186386867.00 81926.75
06-10-25 6826.38 6860.91 6773.54 6852.92 692128 24577 570822458.00 81790.12
03-10-25 6840.52 6841.58 6765.72 6809.07 626823 24948 515744901.00 81207.17
<< < 1 2 3  ... > >>