• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.73
614319.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.54
 

As on: Aug 10, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 6903.54 6970.23 6898.55 6911.39 629006 17000 663075810.00 78499.17
06-08-26 7060.26 7060.26 6923.87 6941.97 542926 19135 446483257.00 78954.76
05-08-26 7019.38 7142.26 7006.77 7042.13 828306 28842 856284954.00 78581.00
04-08-26 7056.20 7073.28 6954.41 6959.17 952064 21792 761614798.00 78428.95
03-08-26 7084.55 7106.25 7028.24 7042.51 466047 16431 415725920.00 78639.03
31-07-26 7044.66 7085.01 7000.12 7033.65 596126 24036 483681613.00 78094.64
30-07-26 7101.27 7132.66 6999.31 7018.41 3564254 24736 2583945672.00 77928.15
29-07-26 7194.56 7240.12 7119.02 7169.01 898425 38054 1154548389.00 77654.60
28-07-26 7090.48 7218.25 7062.70 7191.19 1426917 52506 1669040475.00 76765.92
27-07-26 6919.37 7048.30 6911.49 7037.07 823228 32104 771649591.00 76835.78
<< < 1 2 3  ... > >>