• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.67
577590.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.5
 

As on: Oct 19, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 6474.81 6489.10 6416.44 6454.17 345853 14780 243057968.00 74729.27
15-10-26 6428.01 6520.88 6400.65 6470.70 729945 31551 815352724.00 74315.61
14-10-26 6480.45 6527.88 6428.48 6435.01 487858 16324 551042953.00 72781.89
13-10-26 6353.88 6488.12 6325.24 6487.21 482464 14370 585221787.00 73033.78
12-10-26 6287.53 6371.36 6287.51 6330.09 1962995 10998 1311548591.00 71924.68
09-10-26 6258.24 6311.11 6213.64 6279.79 242561 13438 216101892.00 72472.33
08-10-26 6429.43 6431.45 6232.00 6232.10 432634 17076 342148416.00 71593.24
07-10-26 6531.06 6538.55 6423.40 6429.34 3774820 10498 2530214946.00 72638.70
06-10-26 6555.03 6586.71 6512.65 6543.01 409235 15555 444646672.00 73067.81
05-10-26 6560.18 6630.15 6516.34 6559.91 430822 19782 390030970.00 72382.47
<< < 1 2 3  ... > >>