• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.86
572802.23
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.36
 

As on: Feb 17, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 6328.93 6503.84 6316.96 6494.09 489526 17304 335888428.00 83277.15
13-02-26 6471.82 6471.82 6308.18 6401.80 1135930 25177 1412038368.00 82626.76
12-02-26 6604.82 6638.13 6529.53 6550.53 1728163 17460 2696458296.00 83674.92
11-02-26 6611.95 6655.17 6549.02 6650.39 518006 13343 524091397.00 84233.64
10-02-26 6623.15 6659.21 6583.64 6611.63 853197 21530 649547669.00 84273.92
09-02-26 6476.04 6614.22 6472.22 6602.49 805518 23308 863665713.00 84065.75
06-02-26 6405.04 6442.83 6302.06 6432.90 1153563 18366 1224062312.00 83580.40
05-02-26 6412.75 6412.75 6315.35 6392.56 671442 19098 593224613.00 83313.93
04-02-26 6386.14 6440.85 6261.15 6429.79 1770462 24705 1759836538.00 83817.69
03-02-26 6279.46 6426.52 6279.46 6354.42 1628607 54233 1327100391.00 83739.13
<< < 1 2 3  ... > >>