• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.07
568934.23
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.37
 

As on: Jun 28, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 6486.18 6548.09 6432.30 6447.37 772527 28476 847976845.00 77100.47
24-06-26 6269.07 6437.28 6257.48 6428.44 728518 19617 825943738.00 76991.22
23-06-26 6356.64 6496.14 6275.78 6292.00 1185541 33043 1283103990.00 76200.68
22-06-26 6366.27 6384.23 6340.53 6363.30 620011 16199 748985144.00 77094.07
19-06-26 6380.13 6380.13 6291.67 6337.66 959848 15442 563741938.00 76802.90
18-06-26 6383.10 6434.47 6328.34 6397.51 3106405 20804 2080564628.00 77409.98
17-06-26 6406.58 6413.85 6325.67 6359.79 1252763 32567 795733656.00 77155.62
16-06-26 6305.23 6400.81 6257.76 6388.65 1360659 27362 994457555.00 76808.48
15-06-26 6141.38 6284.32 6123.00 6246.92 2679401 30279 1682138759.00 76264.33
12-06-26 5884.09 6019.65 5851.50 6010.50 628963 19472 402608377.00 75527.95
<< < 1 2 3  ... > >>