• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.24
536310.55
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.38
 

As on: May 31, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6126.27 6239.86 6081.54 6115.19 3694308 29268 4884368499.00 74775.74
27-05-26 6111.50 6189.20 6095.36 6121.05 694139 22356 418196682.00 75867.80
26-05-26 6162.76 6163.00 6080.43 6097.47 823218 16738 643218630.00 76009.70
25-05-26 6101.89 6143.37 6091.83 6129.22 746958 17071 540939553.00 76488.96
22-05-26 6102.66 6102.66 5981.03 6044.70 649045 16894 504922915.00 75415.35
21-05-26 6013.58 6088.73 6013.58 6052.08 701178 23151 354885363.00 75183.36
20-05-26 5909.42 6005.65 5841.03 5988.32 1247905 20005 852538458.00 75318.39
19-05-26 5847.06 6026.80 5847.06 5956.87 1000702 19075 678050727.00 75200.85
18-05-26 5827.13 5891.58 5740.93 5877.60 886452 27782 649047689.00 75315.04
15-05-26 6014.47 6051.93 5893.06 5908.99 601670 19290 300214308.00 75237.99
<< < 1 2 3  ... > >>