• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Dollex 100
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1129
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 15, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2834.55 2834.55 2834.55 2834.55 0 0 0.00 78009.25
13-08-26 2838.12 2838.12 2838.12 2838.12 0 0 0.00 78079.96
12-08-26 2833.79 2833.79 2833.79 2833.79 0 0 0.00 77966.35
11-08-26 2839.33 2839.33 2839.33 2839.33 0 0 0.00 78154.25
10-08-26 2854.48 2854.48 2854.48 2854.48 0 0 0.00 78542.44
07-08-26 2852.54 2852.54 2852.54 2852.54 0 0 0.00 78499.17
06-08-26 2865.49 2865.49 2865.49 2865.49 0 0 0.00 78954.76
05-08-26 2855.39 2855.39 2855.39 2855.39 0 0 0.00 78581.00
04-08-26 2839.92 2839.92 2839.92 2839.92 0 0 0.00 78428.95
03-08-26 2848.99 2848.99 2848.99 2848.99 0 0 0.00 78639.03
<< < 1 2 3  ... > >>