• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.97
7395297.7
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.66
 

As on: Dec 17, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 51039.22 51039.22 50688.46 50744.41 117369700 963929 17069369906.00 84679.86
15-12-25 50784.60 51129.01 50740.35 51096.88 111427130 1030808 18850972351.00 85213.36
12-12-25 50658.93 50936.31 50640.41 50890.67 113051730 1036104 19525901464.00 85267.66
11-12-25 50299.96 50574.97 50031.14 50563.33 119920162 903083 16377633635.00 84818.13
10-12-25 50646.96 51020.18 50211.92 50305.70 152821037 1015268 16734149250.00 84391.27
09-12-25 49765.83 50623.81 49159.58 50601.41 249478343 1345760 25729483409.00 84666.28
08-12-25 51039.04 51068.92 49828.09 49967.14 198895966 1395055 21526634989.00 85102.69
05-12-25 51374.92 51407.10 50982.86 51093.23 163447642 1047414 20076988567.00 85712.37
04-12-25 51559.12 51755.17 51387.36 51438.90 146936538 1046751 20968880770.00 85265.32
03-12-25 51835.78 51926.87 51401.02 51602.10 137647063 1165214 22268582394.00 85106.81
<< < 1 2 3  ... > >>