• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,909.33 245.61
( 0.33%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

S&P BSE Small-Cap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.96
7618688.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.64
 

As on: May 17, 2024 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 46768.44 46966.81 46765.32 46939.92 222904555 1617093 25519605767.00 73663.72
15-05-24 46337.10 46621.17 46317.68 46544.29 237613918 1485966 24724366112.00 72987.03
14-05-24 45536.93 46138.10 45515.81 46102.06 197716400 1501223 22764600006.00 73104.61
13-05-24 45469.91 45489.06 44489.06 45293.08 163075964 1573899 21143377595.00 72776.13
10-05-24 45185.29 45439.82 44558.07 45396.99 180549111 1604227 22268604322.00 72664.47
09-05-24 46304.84 46332.27 44977.66 45037.83 151124993 1753671 19712242707.00 72404.17
08-05-24 45902.00 46337.14 45628.33 46148.67 147930820 1481972 21640792004.00 73466.39
07-05-24 46790.87 46792.13 45640.95 45920.86 176560454 1888385 29157042193.00 73511.85
06-05-24 47521.55 47532.56 46455.72 46692.72 186298792 1858342 27290416405.00 73895.54
03-05-24 47664.53 47678.83 46921.80 47191.41 260666815 1798832 25243053385.00 73878.15
<< < 1 2 3  ... > >>