• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.04
6872878.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.69
 

As on: May 09, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 45372.67 46822.40 45369.54 46741.95 81867758 1237953 28067797278.00 79454.47
08-05-25 47547.43 48024.32 46689.41 46882.73 83558280 1332132 19420610267.00 80334.81
07-05-25 45858.95 47425.81 45856.00 47377.90 82404510 1229761 18307848200.00 80746.78
06-05-25 48030.83 48132.10 46752.44 46834.91 86999556 1330786 18360882895.00 80641.07
05-05-25 47544.29 47975.82 47343.88 47949.78 88965023 1111594 16429066209.00 80796.84
02-05-25 47408.84 47760.29 47015.69 47365.54 84182709 1157311 28813725334.00 80501.99
30-04-25 48109.20 48181.84 47251.31 47400.31 72904791 1276736 18201604986.00 80242.24
29-04-25 48341.27 48727.23 48182.60 48238.69 77059195 1189083 22543395058.00 80288.38
28-04-25 47785.49 48333.76 47599.50 48193.46 77785415 1260990 18800567791.00 80218.37
25-04-25 49287.95 49337.49 47425.62 48005.62 107422430 1692532 22263737149.00 79212.53
<< < 1 2 3  ... > >>