• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.9
7102652.25
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.78
 

As on: Jan 14, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 45980.54 46200.39 45869.73 46114.94 57097217 450987 11652790980.00 83382.71
13-01-26 46225.17 46425.71 45684.22 46042.76 60740063 555510 12856402340.00 83627.69
12-01-26 46210.70 46292.50 45445.92 46116.52 75812424 646184 12999997647.00 83878.17
09-01-26 46576.20 46872.11 46156.58 46304.80 84585987 628110 17722550529.00 83576.24
08-01-26 47653.91 47676.97 46656.03 46724.59 68986508 622722 16067427799.00 84180.96
07-01-26 47373.73 47764.30 47351.50 47672.61 72699265 549708 15137727291.00 84961.14
06-01-26 47613.19 47638.90 47272.36 47449.22 70515063 536431 14862857764.00 85063.34
05-01-26 47565.95 47727.86 47372.15 47563.58 91987611 624031 12756786174.00 85439.62
02-01-26 47161.62 47563.04 47132.12 47539.18 79699362 524838 11118364581.00 85762.01
01-01-26 47015.30 47116.32 46782.80 47081.61 36886249 383407 7210783089.00 85188.60
<< < 1 2 3  ... > >>