• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.46
7109446.25
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.76
 

As on: Oct 11, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 46246.81 46446.92 46161.21 46362.29 100248682 528723 10494543638.00 82500.82
09-10-25 45947.97 46221.69 45891.54 46198.26 41669095 438628 8692291779.00 82172.10
08-10-25 46230.41 46287.24 45808.39 45852.16 43268459 476766 9223364361.00 81773.66
07-10-25 46048.78 46261.52 46012.83 46196.24 55989662 429054 10660485112.00 81926.75
06-10-25 45690.83 46017.16 45598.01 45988.20 43868775 475934 7887235487.00 81790.12
03-10-25 45392.98 45704.75 45343.29 45678.11 45486149 503024 8150291504.00 81207.17
01-10-25 44947.18 45356.81 44858.57 45325.31 48092884 432720 8812028106.00 80983.31
30-09-25 45049.28 45053.52 44657.84 44916.33 45216355 459081 9154068902.00 80267.62
29-09-25 44842.53 45119.25 44693.75 44898.64 33613312 466766 8519723253.00 80364.94
26-09-25 45529.72 45577.29 44719.36 44747.26 35756050 469282 7013672839.00 80426.46
<< < 1 2 3  ... > >>