• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 19, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.20 1.20 1.20 1.20 67568695 764729 28535837346.00 76802.90
18-06-26 1.04 1.04 1.04 1.04 64406400 674398 32593578050.00 77409.98
17-06-26 1.05 1.05 1.05 1.05 90056412 702609 29077725141.00 77155.62
16-06-26 1.05 1.05 1.05 1.05 68003065 633745 23303025081.00 76808.48
15-06-26 1.06 1.06 1.06 1.06 74505823 864248 30872999855.00 76264.33
12-06-26 1.09 1.09 1.09 1.09 58024261 711473 28049555611.00 75527.95
11-06-26 1.10 1.10 1.10 1.10 55517956 778984 31649372513.00 73832.55
10-06-26 1.10 1.10 1.10 1.10 50020437 717539 29283439795.00 73983.18
09-06-26 1.10 1.10 1.10 1.10 55016432 709431 21723555315.00 73918.76
08-06-26 1.10 1.10 1.10 1.10 60909608 802247 26990621823.00 73524.26
<< < 1 2 3  ... > >>