• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,107.24 -409.25
( -0.52%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 23, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1.19 1.19 1.19 1.19 61830313 936696 35213506755.00 78516.49
21-04-26 1.19 1.19 1.19 1.19 47417540 692993 20517004114.00 79273.33
20-04-26 1.20 1.20 1.20 1.20 70595033 821313 23162867919.00 78520.30
17-04-26 1.20 1.20 1.20 1.20 75872434 825228 28722371649.00 78493.54
16-04-26 1.21 1.21 1.21 1.21 85142667 1384013 53034822114.00 77988.68
15-04-26 1.21 1.21 1.21 1.21 60474945 988147 31529012619.00 78111.24
13-04-26 1.23 1.23 1.23 1.23 61477724 821691 35206109370.00 76847.57
10-04-26 1.22 1.22 1.22 1.22 55856189 846828 29807512665.00 77550.25
09-04-26 1.23 1.23 1.23 1.23 74129615 1331274 49924200227.00 76631.65
08-04-26 1.22 1.22 1.22 1.22 87905153 1290746 44598377273.00 77562.90
<< < 1 2 3  ... > >>