• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,074.95 65.25
( 0.09%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 27, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.25 4.25 4.25 4.25 127454293 1191198 42911898151.00 76009.70
25-05-26 4.26 4.26 4.26 4.26 136929477 1309011 36776847862.00 76488.96
22-05-26 4.21 4.21 4.21 4.21 134205226 1271291 56191623597.00 75415.35
21-05-26 4.20 4.20 4.20 4.20 126508056 1507436 48908453396.00 75183.36
20-05-26 4.20 4.20 4.20 4.20 152938094 1299066 44231606751.00 75318.39
19-05-26 4.18 4.18 4.18 4.18 189892863 1471344 37424219856.00 75200.85
18-05-26 4.18 4.18 4.18 4.18 154885532 1543286 39891440429.00 75315.04
15-05-26 4.19 4.19 4.19 4.19 133173000 1431268 42883809852.00 75237.99
14-05-26 4.20 4.20 4.20 4.20 158315903 2033646 70347591956.00 75398.72
13-05-26 4.16 4.16 4.16 4.16 180857947 1845036 48097443262.00 74608.98
<< < 1 2 3  ... > >>