• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5716676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
23.18
6558.57
EPS(TTM)
Face Value()
Div & Yield %
42.22
5
0.77
 

As on: Jun 06, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 987.10 991.60 976.80 978.50 3157 306 3111607.00 74243.34
04-06-26 989.50 994.00 977.00 981.25 2315 283 2283377.00 74360.01
03-06-26 976.50 1000.45 973.40 982.80 1716 265 1689668.00 74346.17
02-06-26 980.00 993.95 965.00 983.40 1305 246 1279669.00 74649.84
01-06-26 968.70 1012.95 968.70 994.35 3817 257 3802919.00 74267.34
29-05-26 1001.90 1001.90 970.00 974.55 5465 436 5356618.00 74775.74
27-05-26 1001.70 1008.70 992.80 1002.70 2971 180 2971686.00 75867.80
26-05-26 1004.25 1017.80 1004.05 1007.00 2475 265 2497082.00 76009.70
25-05-26 995.05 1019.20 993.15 1014.55 5184 361 5240309.00 76488.96
22-05-26 1005.05 1006.15 984.55 989.70 6057 385 6044190.00 75415.35
<< < 1 2 3  ... > >>