• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
149.9301913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
27.88
17619.49
EPS(TTM)
Face Value()
Div & Yield %
16.66
10
1.51
 

As on: Jul 11, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 465.90 472.25 462.45 464.45 7424 330 3468920.00 77569.39
09-07-26 454.85 465.20 450.35 461.80 10852 457 5004909.00 76741.82
08-07-26 461.80 465.20 448.95 451.90 13545 592 6181418.00 76503.60
07-07-26 474.20 474.20 464.15 466.10 15282 580 7141576.00 78180.72
06-07-26 469.90 475.15 466.30 469.45 18226 645 8580169.00 78285.07
03-07-26 478.15 478.15 469.00 471.30 4431 180 2091392.00 77763.91
02-07-26 459.30 475.00 458.15 474.00 47729 1246 22210118.00 77502.12
01-07-26 462.70 465.55 456.65 459.25 6538 258 3004910.00 76922.64
30-06-26 462.70 468.35 456.00 457.45 12332 412 5683070.00 76478.67
29-06-26 469.50 469.50 451.60 459.10 32643 2372 15022391.00 76728.37
<< < 1 2 3  ... > >>