• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01030
38.197564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
28.46
594.9
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Apr 28, 2024 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 41.84 42.74 40.95 41.27 32630 369 1361504.00 73730.16
25-04-24 42.41 42.44 41.15 41.44 18431 323 766706.00 74339.44
24-04-24 41.78 44.00 41.78 42.42 59010 699 2534095.00 73852.94
23-04-24 43.00 43.68 41.85 42.59 68533 1077 2916505.00 73738.45
22-04-24 44.60 44.60 42.53 42.96 58380 779 2549616.00 73648.62
19-04-24 43.60 45.92 42.88 43.28 83374 900 3699314.00 73088.33
18-04-24 44.21 48.50 44.21 44.73 512567 2774 23813996.00 72488.99
16-04-24 43.02 45.75 43.02 43.56 130486 1295 5832431.00 72943.68
15-04-24 42.01 46.60 41.61 43.09 724833 3190 32120178.00 73399.78
12-04-24 36.85 44.22 36.75 43.79 813356 2526 34312787.00 74244.90
<< < 1 2 3  ... > >>