• OPEN AN ACCOUNT
Indian Indices
Sensex
85,574.35 6.87
( 0.01%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
112.44
51662.51
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.31
 

As on: Dec 23, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2033.60 2053.75 2033.60 2050.55 42155 3424 86322831.00 85567.48
19-12-25 2025.45 2055.00 2020.90 2043.90 25467 1862 51985835.00 84929.36
18-12-25 2021.20 2037.70 2001.85 2025.75 14452 2290 29238132.00 84481.81
17-12-25 2035.00 2043.45 2012.00 2021.20 217273 2303 437981841.00 84559.65
16-12-25 2070.00 2070.00 2028.20 2035.25 20819 2041 42577864.00 84679.86
15-12-25 2072.30 2076.20 2061.00 2069.50 19853 2242 41079326.00 85213.36
12-12-25 2090.95 2092.00 2069.15 2086.00 10761 998 22400633.00 85267.66
11-12-25 2065.70 2076.55 2050.00 2065.10 12394 2126 25535579.00 84818.13
10-12-25 2046.05 2098.20 2046.05 2065.15 17187 3536 35742190.00 84391.27
09-12-25 2057.30 2080.80 2040.00 2069.25 16038 1651 33132649.00 84666.28
<< < 1 2 3  ... > >>