• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.71
2318.99
EPS(TTM)
Face Value()
Div & Yield %
10.9
10
0
 

As on: Jun 18, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 616.45 625.00 616.45 616.45 10102 111 6229021.00 77155.62
16-06-26 629.00 641.80 629.00 629.00 36778 141 23133939.00 76808.48
15-06-26 641.80 667.90 641.80 641.80 79316 511 51862463.00 76264.33
12-06-26 654.85 654.85 654.85 654.85 14187 40 9290356.00 75527.95
11-06-26 668.20 668.20 668.20 668.20 158543 277 105938432.00 73832.55
10-06-26 681.80 681.80 681.80 681.80 8154 24 5559397.00 73983.18
09-06-26 695.70 695.70 695.70 695.70 551 15 383330.00 73918.76
08-06-26 709.85 709.85 709.85 709.85 2346 24 1665308.00 73524.26
01-06-26 724.30 724.30 724.30 724.30 1037 13 751099.00 74267.34
25-05-26 739.05 739.05 739.05 739.05 10870 50 8033473.00 76488.96
<< < 1 2 3  ... > >>