• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,428.27 326.95
( 0.40%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 10, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 38446.96 38572.78 38389.86 38527.42 0 0 0.00 81101.32
08-09-25 38391.06 38601.75 38338.82 38418.68 0 0 0.00 80787.30
05-09-25 38501.09 38526.24 38207.13 38380.18 0 0 0.00 80710.76
04-09-25 39058.20 39067.10 38309.34 38358.01 0 0 0.00 80718.01
03-09-25 38276.72 38568.95 38251.90 38537.29 0 0 0.00 80567.71
02-09-25 38194.52 38425.51 38088.75 38252.40 0 0 0.00 80157.88
01-09-25 37747.30 38191.65 37690.50 38168.86 0 0 0.00 80364.49
29-08-25 37775.35 37908.77 37581.54 37639.14 0 0 0.00 79809.65
28-08-25 38061.41 38123.86 37742.90 37766.54 0 0 0.00 80080.57
26-08-25 38541.33 38583.00 38127.07 38185.59 0 0 0.00 80786.54
<< < 1 2 3  ... > >>