• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2200467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 17, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 0.40 0.40 0.39 0.40 1556276 502 617852.00 77155.62
16-06-26 0.40 0.40 0.39 0.39 1084321 487 430730.00 76808.48
15-06-26 0.38 0.39 0.38 0.39 2596065 439 1003836.00 76264.33
12-06-26 0.39 0.39 0.38 0.38 2312485 527 884665.00 75527.95
11-06-26 0.38 0.39 0.38 0.39 965809 372 370497.00 73832.55
10-06-26 0.40 0.40 0.38 0.39 1617370 464 628833.00 73983.18
09-06-26 0.40 0.40 0.39 0.39 921520 357 361943.00 73918.76
08-06-26 0.40 0.40 0.39 0.39 1178114 481 463109.00 73524.26
05-06-26 0.39 0.40 0.39 0.40 1648461 425 654572.00 74243.34
04-06-26 0.40 0.40 0.39 0.39 1396566 454 549595.00 74360.01
<< < 1 2 3  ... > >>