• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,804.99 -145.96
( -0.17%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Paramount Communications Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
530555
INE074B01023
23.4567522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARACABLES
15.52
1249.41
EPS(TTM)
Face Value()
Div & Yield %
2.64
2
0
 

As on: Nov 18, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 39.79 41.45 39.79 40.96 50817 351 2059684.00 84950.95
14-11-25 40.56 41.80 39.22 39.79 155804 1142 6255518.00 84562.78
13-11-25 42.00 42.00 40.66 41.10 28199 313 1160092.00 84478.67
12-11-25 41.00 42.00 40.80 41.96 78759 323 3282376.00 84466.51
11-11-25 40.68 41.00 39.54 40.64 55388 363 2225387.00 83871.32
10-11-25 41.79 41.87 39.82 40.07 69864 630 2824252.00 83535.35
07-11-25 42.50 42.50 41.20 41.75 18849 250 784776.00 83216.28
06-11-25 43.49 43.49 41.87 42.00 44590 435 1885365.00 83311.01
04-11-25 45.54 45.54 42.75 42.90 21600 204 931544.00 83459.15
03-11-25 43.33 43.53 42.91 43.34 68968 358 2977876.00 83978.49
<< < 1 2 3  ... > >>