• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sanathnagar Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509423
INE367E01033
-39.6707937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAKELHYLAM
41.09
11.78
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 14, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 36.50 37.50 36.00 37.39 1174 12 43389.00 76847.57
10-04-26 38.97 38.97 35.36 37.69 715 20 26216.00 77550.25
09-04-26 37.17 37.17 35.35 37.17 13 4 481.00 76631.65
08-04-26 37.31 37.31 34.15 37.15 2918 17 105836.00 77562.90
07-04-26 32.74 36.17 32.74 35.54 13850 56 466919.00 74616.58
06-04-26 33.53 34.51 31.25 34.45 861 16 27652.00 74106.85
02-04-26 29.75 32.87 29.75 32.87 15 5 474.00 73319.55
01-04-26 31.31 31.31 31.31 31.31 319 2 9987.00 73134.32
30-03-26 31.44 33.01 31.29 31.29 821 8 25793.00 71947.55
27-03-26 31.82 33.55 30.82 31.44 1099 12 35100.00 73583.22
<< < 1 2 3  ... > >>