• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
25.32
11378
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.35
 

As on: Jan 25, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 92.49 93.20 92.00 93.20 423 7 39297.00 81537.70
22-01-26 90.43 91.85 89.50 91.69 32 13 2897.00 82307.37
21-01-26 88.25 89.80 87.00 89.44 80 41 6980.00 81909.63
20-01-26 92.20 92.20 89.10 89.14 1643 11 147692.00 82180.47
19-01-26 92.30 92.80 92.13 92.15 106 7 9767.00 83246.18
16-01-26 96.15 96.15 90.70 92.79 437 36 40714.00 83570.35
14-01-26 85.00 91.00 85.00 89.89 150 40 13444.00 83382.71
13-01-26 87.75 90.35 87.75 89.83 1050 30 94110.00 83627.69
09-01-26 91.19 92.75 86.00 92.10 98 15 8726.00 83576.24
08-01-26 99.79 99.79 91.10 91.19 304 9 27809.00 84180.96
<< < 1 2 3  ... > >>