• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
95.88
172037.41
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Sep 03, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 165.40 165.40 161.40 162.45 258923 2410 42125299.00 76152.86
02-09-26 164.70 164.75 160.00 163.00 512808 4287 82718227.00 76570.35
01-09-26 171.00 171.00 163.25 165.10 347409 2974 57790449.00 76944.28
31-08-26 164.95 166.80 163.70 166.45 225720 2265 37323113.00 76957.27
28-08-26 167.20 167.20 164.65 165.30 299635 2614 49588311.00 77264.51
27-08-26 165.80 167.95 164.70 165.80 1545673 5592 255643162.00 76933.59
26-08-26 166.80 167.10 165.00 165.60 206488 3223 34254054.00 77472.94
25-08-26 167.95 168.20 164.80 165.05 249218 2956 41334859.00 77656.09
24-08-26 169.05 169.25 167.05 167.55 144556 2516 24308178.00 77369.11
21-08-26 170.70 170.70 167.80 169.05 242708 4390 41018236.00 77540.83
<< < 1 2 3  ... > >>