• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
19.8854585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
10.37
333.55
EPS(TTM)
Face Value()
Div & Yield %
6.24
5
0
 

As on: Mar 08, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 62.95 65.83 62.95 64.73 4640 96 297269.00 78918.90
05-03-26 72.00 72.00 60.00 61.70 398 30 24626.00 80015.90
04-03-26 68.98 68.98 58.46 60.70 2142 70 139501.00 79116.19
02-03-26 76.98 76.98 63.00 68.72 5970 169 400732.00 80238.85
27-02-26 66.15 66.15 63.50 64.13 8196 74 1056976.00 81287.19
26-02-26 66.00 66.00 64.78 65.88 902 40 117866.00 82248.61
25-02-26 67.35 67.83 65.55 65.68 751 42 99258.00 82276.07
24-02-26 75.00 75.00 66.60 67.00 1451 161 196250.00 82225.92
23-02-26 64.00 67.50 64.00 66.95 1007 92 133071.00 83294.66
20-02-26 67.00 69.70 66.60 68.30 6398 69 872603.00 82814.71
<< < 1 2 3  ... > >>