• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
19.9286339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
102.61
899.58
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Aug 04, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 136.00 140.00 132.45 135.45 9951 326 1350055.00 78639.03
31-07-26 148.00 148.00 136.55 137.55 9354 275 1295705.00 78094.64
30-07-26 143.00 143.05 135.50 135.85 17973 327 2468800.00 77928.15
29-07-26 145.00 145.00 135.15 142.85 21758 472 3038781.00 77654.60
28-07-26 140.15 147.00 139.00 142.85 58505 814 8374765.00 76765.92
27-07-26 124.65 137.20 124.65 137.20 36755 544 4974830.00 76835.78
24-07-26 127.00 127.00 123.00 124.75 43266 61 5364763.00 76059.77
23-07-26 122.50 128.80 122.50 125.80 24853 114 3152424.00 76391.39
22-07-26 129.00 131.60 125.00 127.70 7540 107 972458.00 76755.05
21-07-26 123.30 127.10 123.30 127.10 13308 114 1677913.00 77470.11
<< < 1 2 3  ... > >>