• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
85.4370319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
10.59
158.92
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0.97
 

As on: Aug 29, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 103.50 103.80 103.00 103.50 1657 45 171165.00 77264.51
27-08-26 104.50 104.60 102.30 103.70 335 14 34574.00 76933.59
26-08-26 104.00 104.50 102.65 104.20 1208 52 125413.00 77472.94
25-08-26 102.95 104.65 102.40 104.50 742 32 76681.00 77656.09
24-08-26 99.05 103.00 99.05 101.85 2962 46 300858.00 77369.11
21-08-26 101.65 102.35 100.30 101.15 1608 28 163115.00 77540.83
20-08-26 101.95 102.90 100.00 101.65 5375 78 546680.00 77537.72
19-08-26 102.00 102.90 102.00 102.00 421 28 43055.00 76909.68
18-08-26 101.00 102.20 101.00 102.00 1110 29 113157.00 77235.46
17-08-26 103.70 103.70 102.00 102.10 300 23 30701.00 77728.16
<< < 1 2 3  ... > >>