• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Sah Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.3445495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAH
0
265.7
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jun 05, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 0.68 0.68 0.63 0.63 2577322 534 1669638.00 80998.25
03-06-25 0.60 0.66 0.60 0.66 4688370 772 2951207.00 80737.51
02-06-25 0.63 0.63 0.63 0.63 754521 370 475348.00 81373.75
30-05-25 0.66 0.66 0.66 0.66 394642 301 260463.00 81451.01
29-05-25 0.68 0.69 0.68 0.69 5501435 566 3763975.00 81633.02
28-05-25 0.66 0.66 0.65 0.66 4626811 707 3049475.00 81312.32
27-05-25 0.61 0.63 0.61 0.63 2828980 361 1759365.00 81551.63
26-05-25 0.59 0.60 0.59 0.60 3362837 608 2008443.00 82176.45
23-05-25 0.60 0.60 0.57 0.58 3408716 658 1967685.00 81721.08
22-05-25 0.62 0.62 0.59 0.60 4807496 801 2853143.00 80951.99
<< < 1 2 3  ... > >>