• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.63
1499402.64
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.12
 

As on: Sep 19, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 973.65 979.65 969.15 976.55 873223 20252 851665353.00 83013.96
17-09-25 966.90 974.40 964.45 966.40 561447 17571 543866880.00 82693.71
16-09-25 965.95 969.25 962.80 966.95 471449 8700 455373951.00 82380.69
15-09-25 969.80 972.40 964.90 966.70 244333 6902 236667099.00 81785.74
12-09-25 970.05 970.50 962.25 966.90 594769 12094 575059463.00 81904.70
11-09-25 961.95 969.40 959.55 968.10 1072864 34476 1036904547.00 81548.73
10-09-25 973.80 974.35 961.75 966.05 522764 16908 505125523.00 81425.15
09-09-25 971.00 974.50 963.50 964.90 375700 7168 363727419.00 81101.32
08-09-25 968.90 973.35 960.50 965.75 286257 9558 276685746.00 80787.30
05-09-25 967.00 967.00 954.10 962.90 133679 6178 128287726.00 80710.76
<< < 1 2 3  ... > >>