• OPEN AN ACCOUNT
Indian Indices
Sensex
79,827.62 517.61
( 0.65%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
28.64
574.2
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
1
 

As on: Nov 06, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 108.16 108.16 97.86 99.67 75236 307 8079280.00 79310.01
04-11-26 100.00 103.01 99.10 103.01 22989 288 2343957.00 77301.40
03-11-26 91.57 98.11 90.68 98.11 49379 280 4802952.00 76917.85
02-11-26 90.25 93.88 87.40 93.44 7956 102 718357.00 75692.78
30-10-26 92.50 93.00 86.65 89.55 17218 109 1517623.00 74459.53
29-10-26 94.30 94.90 90.00 90.55 7723 93 721267.00 74151.04
28-10-26 87.00 90.40 85.00 90.40 4935 44 440211.00 73246.03
27-10-26 82.50 86.60 80.55 86.10 6195 80 534412.00 73598.67
26-10-26 81.70 87.65 80.55 82.50 9481 118 789072.00 73606.75
23-10-26 86.10 87.00 84.75 84.75 16795 160 1432163.00 73123.83
<< < 1 2 3  ... > >>