• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Kotak Nifty PSU Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590107
INF174KA1A86
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSUBANK
0
2152.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 23, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 82.09 83.60 82.09 83.53 2852 41 236909.00 74529.08
21-09-26 85.04 85.04 82.75 83.00 16621 74 1380136.00 74858.99
18-09-26 83.58 83.58 82.55 83.16 4686 81 389027.00 74294.96
17-09-26 80.51 83.99 80.51 82.62 2256 99 186805.00 74314.59
16-09-26 82.71 83.07 81.86 82.58 3271 75 269887.00 74336.45
15-09-26 84.28 84.28 81.90 82.22 20640 214 1704813.00 74003.82
11-09-26 82.56 83.71 82.56 83.47 5565 102 462764.00 74781.76
10-09-26 84.44 84.84 83.52 83.74 4030 129 339136.00 74902.59
09-09-26 84.47 84.48 83.76 84.02 5343 109 449184.00 74764.23
08-09-26 84.97 84.97 83.84 83.98 7143 87 601641.00 75577.58
<< < 1 2 3  ... > >>