• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
242.7007534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
168.04
7789.41
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Nov 30, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2499.95 2582.00 2466.10 2532.35 22428 1557 57015690.00 85706.67
27-11-25 2475.45 2561.35 2475.25 2485.55 25222 2123 63523768.00 85720.38
26-11-25 2536.25 2560.00 2460.30 2468.05 22096 2244 55104699.00 85609.51
25-11-25 2552.00 2599.00 2533.00 2539.60 9939 731 25532070.00 84587.01
24-11-25 2607.60 2643.70 2534.90 2550.80 14398 1269 37249837.00 84900.71
21-11-25 2680.05 2715.00 2590.00 2603.70 23728 2784 62604039.00 85231.92
20-11-25 2604.00 2706.95 2604.00 2698.55 30399 2354 81328321.00 85632.68
19-11-25 2576.10 2628.00 2570.00 2594.10 15293 979 39821075.00 85186.47
18-11-25 2626.35 2626.35 2565.50 2583.20 23001 2611 59582469.00 84673.02
17-11-25 2657.85 2700.00 2606.25 2632.30 24047 1920 63613181.00 84950.95
<< < 1 2 3  ... > >>